Current 002390 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.195 | $3.099 | $3.291 |
| 2026-01-02 | $3.168 | $3.073 | $3.263 |
| 2026-01-03 | $3.142 | $3.047 | $3.236 |
| 2026-01-04 | $3.166 | $3.071 | $3.261 |
| 2026-01-05 | $3.175 | $3.080 | $3.270 |
| 2026-01-06 | $3.200 | $3.104 | $3.295 |
| 2026-01-07 | $3.174 | $3.078 | $3.269 |
| 2026-01-08 | $3.156 | $3.062 | $3.251 |
| 2026-01-09 | $3.174 | $3.078 | $3.269 |
| 2026-01-10 | $3.191 | $3.095 | $3.287 |
| 2026-01-11 | $3.174 | $3.078 | $3.269 |
| 2026-01-12 | $3.174 | $3.078 | $3.269 |
| 2026-01-13 | $3.165 | $3.070 | $3.260 |
| 2026-01-14 | $3.138 | $3.044 | $3.232 |
| 2026-01-15 | $3.112 | $3.019 | $3.205 |
| 2026-01-16 | $3.086 | $2.993 | $3.178 |
| 2026-01-17 | $3.060 | $2.968 | $3.152 |
| 2026-01-18 | $3.084 | $2.991 | $3.176 |
| 2026-01-19 | $3.100 | $3.007 | $3.193 |
| 2026-01-20 | $3.124 | $3.031 | $3.218 |
| 2026-01-21 | $3.098 | $3.005 | $3.191 |
| 2026-01-22 | $3.072 | $2.980 | $3.164 |
| 2026-01-23 | $3.072 | $2.980 | $3.164 |
| 2026-01-24 | $3.096 | $3.003 | $3.189 |
| 2026-01-25 | $3.070 | $2.978 | $3.162 |
| 2026-01-26 | $3.044 | $2.953 | $3.135 |
| 2026-01-27 | $3.068 | $2.976 | $3.160 |
| 2026-01-28 | $3.076 | $2.984 | $3.169 |
| 2026-01-29 | $3.100 | $3.007 | $3.193 |
| 2026-01-30 | $3.075 | $2.983 | $3.167 |
| 2026-01-31 | $3.058 | $2.967 | $3.150 |
| 2026 February | |||
| 2026-02-01 | $3.075 | $2.983 | $3.167 |
| 2026-02-02 | $3.092 | $2.999 | $3.185 |
| 2026-02-03 | $3.075 | $2.983 | $3.167 |
| 2026-02-04 | $3.075 | $2.983 | $3.167 |
| 2026-02-05 | $3.067 | $2.975 | $3.159 |
| 2026-02-06 | $3.041 | $2.950 | $3.132 |
| 2026-02-07 | $3.015 | $2.925 | $3.106 |
| 2026-02-08 | $2.990 | $2.900 | $3.080 |
| 2026-02-09 | $2.965 | $2.876 | $3.054 |
| 2026-02-10 | $2.988 | $2.898 | $3.078 |
| 2026-02-11 | $3.004 | $2.914 | $3.094 |
| 2026-02-12 | $3.027 | $2.937 | $3.118 |
| 2026-02-13 | $3.002 | $2.912 | $3.092 |
| 2026-02-14 | $2.977 | $2.887 | $3.066 |
| 2026-02-15 | $2.977 | $2.887 | $3.066 |
| 2026-02-16 | $3.000 | $2.910 | $3.090 |
| 2026-02-17 | $2.975 | $2.885 | $3.064 |
| 2026-02-18 | $2.950 | $2.861 | $3.038 |
| 2026-02-19 | $2.973 | $2.883 | $3.062 |
| 2026-02-20 | $2.981 | $2.891 | $3.070 |
| 2026-02-21 | $3.004 | $2.914 | $3.094 |
| 2026-02-22 | $2.980 | $2.890 | $3.069 |
| 2026-02-23 | $2.963 | $2.875 | $3.052 |
| 2026-02-24 | $2.980 | $2.890 | $3.069 |
| 2026-02-25 | $2.996 | $2.906 | $3.086 |
| 2026-02-26 | $2.980 | $2.890 | $3.069 |
| 2026-02-27 | $2.980 | $2.890 | $3.069 |
| 2026-02-28 | $2.972 | $2.882 | $3.061 |
| 2026 March | |||
| 2026-03-01 | $2.947 | $2.858 | $3.035 |
| 2026-03-02 | $2.922 | $2.834 | $3.009 |
| 2026-03-03 | $2.897 | $2.810 | $2.984 |
| 2026-03-04 | $2.873 | $2.787 | $2.959 |
| 2026-03-05 | $2.895 | $2.808 | $2.982 |
| 2026-03-06 | $2.911 | $2.823 | $2.998 |
| 2026-03-07 | $2.933 | $2.845 | $3.021 |
| 2026-03-08 | $2.909 | $2.821 | $2.996 |
| 2026-03-09 | $2.884 | $2.798 | $2.971 |
| 2026-03-10 | $2.884 | $2.798 | $2.971 |
| 2026-03-11 | $2.907 | $2.820 | $2.994 |
| 2026-03-12 | $2.882 | $2.796 | $2.969 |
| 2026-03-13 | $2.858 | $2.772 | $2.944 |
| 2026-03-14 | $2.880 | $2.794 | $2.967 |
| 2026-03-15 | $2.888 | $2.802 | $2.975 |
| 2026-03-16 | $2.911 | $2.824 | $2.998 |
| 2026-03-17 | $2.887 | $2.801 | $2.974 |
| 2026-03-18 | $2.872 | $2.785 | $2.958 |
| 2026-03-19 | $2.887 | $2.801 | $2.974 |
| 2026-03-20 | $2.903 | $2.816 | $2.990 |
| 2026-03-21 | $2.887 | $2.801 | $2.974 |
| 2026-03-22 | $2.887 | $2.801 | $2.974 |
| 2026-03-23 | $2.879 | $2.793 | $2.966 |
| 2026-03-24 | $2.855 | $2.770 | $2.941 |
| 2026-03-25 | $2.831 | $2.746 | $2.916 |
| 2026-03-26 | $2.807 | $2.723 | $2.892 |
| 2026-03-27 | $2.784 | $2.700 | $2.867 |
| 2026-03-28 | $2.805 | $2.721 | $2.890 |
| 2026-03-29 | $2.820 | $2.736 | $2.905 |
| 2026-03-30 | $2.842 | $2.757 | $2.928 |
| 2026-03-31 | $2.819 | $2.734 | $2.903 |
| 2026 April | |||
| 2026-04-01 | $2.795 | $2.711 | $2.879 |
| 2026-04-02 | $2.795 | $2.711 | $2.879 |
| 2026-04-03 | $2.817 | $2.732 | $2.901 |
| 2026-04-04 | $2.793 | $2.709 | $2.877 |
| 2026-04-05 | $2.769 | $2.686 | $2.853 |
| 2026-04-06 | $2.791 | $2.707 | $2.875 |
| 2026-04-07 | $2.799 | $2.715 | $2.883 |
| 2026-04-08 | $2.821 | $2.736 | $2.905 |
| 2026-04-09 | $2.798 | $2.714 | $2.882 |
| 2026-04-10 | $2.782 | $2.699 | $2.866 |
| 2026-04-11 | $2.798 | $2.714 | $2.882 |
| 2026-04-12 | $2.813 | $2.729 | $2.897 |
| 2026-04-13 | $2.798 | $2.714 | $2.882 |
| 2026-04-14 | $2.798 | $2.714 | $2.882 |
| 2026-04-15 | $2.790 | $2.706 | $2.874 |
| 2026-04-16 | $2.767 | $2.684 | $2.850 |
| 2026-04-17 | $2.743 | $2.661 | $2.826 |
| 2026-04-18 | $2.720 | $2.639 | $2.802 |
| 2026-04-19 | $2.697 | $2.616 | $2.778 |
| 2026-04-20 | $2.718 | $2.637 | $2.800 |
| 2026-04-21 | $2.733 | $2.651 | $2.815 |
| 2026-04-22 | $2.754 | $2.672 | $2.837 |
| 2026-04-23 | $2.731 | $2.649 | $2.813 |
| 2026-04-24 | $2.708 | $2.627 | $2.789 |
| 2026-04-25 | $2.708 | $2.627 | $2.789 |
| 2026-04-26 | $2.729 | $2.647 | $2.811 |
| 2026-04-27 | $2.706 | $2.625 | $2.787 |
| 2026-04-28 | $2.684 | $2.603 | $2.764 |
| 2026-04-29 | $2.704 | $2.623 | $2.786 |
| 2026-04-30 | $2.712 | $2.631 | $2.793 |
| 2026 May | |||
| 2026-05-01 | $2.733 | $2.651 | $2.815 |
| 2026-05-02 | $2.711 | $2.630 | $2.792 |
| 2026-05-03 | $2.696 | $2.615 | $2.777 |
| 2026-05-04 | $2.711 | $2.630 | $2.792 |
| 2026-05-05 | $2.726 | $2.644 | $2.807 |
| 2026-05-06 | $2.711 | $2.630 | $2.792 |
| 2026-05-07 | $2.711 | $2.630 | $2.792 |
| 2026-05-08 | $2.703 | $2.622 | $2.785 |
| 2026-05-09 | $2.681 | $2.600 | $2.761 |
| 2026-05-10 | $2.658 | $2.578 | $2.738 |
| 2026-05-11 | $2.636 | $2.557 | $2.715 |
| 2026-05-12 | $2.614 | $2.535 | $2.692 |
| 2026-05-13 | $2.634 | $2.555 | $2.713 |
| 2026-05-14 | $2.648 | $2.569 | $2.728 |
| 2026-05-15 | $2.669 | $2.589 | $2.749 |
| 2026-05-16 | $2.646 | $2.567 | $2.726 |
| 2026-05-17 | $2.624 | $2.545 | $2.703 |
| 2026-05-18 | $2.624 | $2.545 | $2.703 |
| 2026-05-19 | $2.645 | $2.565 | $2.724 |
| 2026-05-20 | $2.622 | $2.544 | $2.701 |
| 2026-05-21 | $2.600 | $2.522 | $2.678 |
| 2026-05-22 | $2.621 | $2.542 | $2.699 |
| 2026-05-23 | $2.628 | $2.549 | $2.707 |
| 2026-05-24 | $2.648 | $2.569 | $2.728 |
| 2026-05-25 | $2.627 | $2.548 | $2.706 |
| 2026-05-26 | $2.612 | $2.534 | $2.691 |
| 2026-05-27 | $2.627 | $2.548 | $2.706 |
| 2026-05-28 | $2.641 | $2.562 | $2.720 |
| 2026-05-29 | $2.627 | $2.548 | $2.706 |
| 2026-05-30 | $2.627 | $2.548 | $2.706 |
| 2026-05-31 | $2.620 | $2.541 | $2.698 |
| 2026 June | |||
| 2026-06-01 | $2.598 | $2.520 | $2.675 |
| 2026-06-02 | $2.576 | $2.498 | $2.653 |
| 2026-06-03 | $2.554 | $2.477 | $2.631 |
| 2026-06-04 | $2.533 | $2.457 | $2.609 |
| 2026-06-05 | $2.552 | $2.476 | $2.629 |
| 2026-06-06 | $2.566 | $2.489 | $2.643 |
| 2026-06-07 | $2.586 | $2.508 | $2.664 |
| 2026-06-08 | $2.564 | $2.487 | $2.641 |
| 2026-06-09 | $2.543 | $2.466 | $2.619 |
| 2026-06-10 | $2.543 | $2.466 | $2.619 |
| 2026-06-11 | $2.562 | $2.486 | $2.639 |
| 2026-06-12 | $2.541 | $2.465 | $2.617 |
| 2026-06-13 | $2.520 | $2.444 | $2.595 |
| 2026-06-14 | $2.539 | $2.463 | $2.615 |
| 2026-06-15 | $2.546 | $2.470 | $2.623 |
| 2026-06-16 | $2.566 | $2.489 | $2.643 |
| 2026-06-17 | $2.545 | $2.469 | $2.622 |
| 2026-06-18 | $2.531 | $2.455 | $2.607 |
| 2026-06-19 | $2.545 | $2.469 | $2.622 |
| 2026-06-20 | $2.559 | $2.482 | $2.636 |
| 2026-06-21 | $2.545 | $2.469 | $2.622 |
| 2026-06-22 | $2.545 | $2.469 | $2.622 |
| 2026-06-23 | $2.538 | $2.462 | $2.614 |
| 2026-06-24 | $2.517 | $2.441 | $2.592 |
| 2026-06-25 | $2.496 | $2.421 | $2.571 |
| 2026-06-26 | $2.475 | $2.401 | $2.549 |
| 2026-06-27 | $2.454 | $2.380 | $2.528 |
| 2026-06-28 | $2.473 | $2.399 | $2.547 |
| 2026-06-29 | $2.486 | $2.412 | $2.561 |
| 2026-06-30 | $2.506 | $2.431 | $2.581 |
| 2026 July | |||
| 2026-07-01 | $2.485 | $2.410 | $2.559 |
| 2026-07-02 | $2.464 | $2.390 | $2.538 |
| 2026-07-03 | $2.464 | $2.390 | $2.538 |
| 2026-07-04 | $2.483 | $2.408 | $2.557 |
| 2026-07-05 | $2.462 | $2.388 | $2.536 |
| 2026-07-06 | $2.441 | $2.368 | $2.515 |
| 2026-07-07 | $2.460 | $2.387 | $2.534 |
| 2026-07-08 | $2.467 | $2.393 | $2.541 |
| 2026-07-09 | $2.486 | $2.412 | $2.561 |
| 2026-07-10 | $2.466 | $2.392 | $2.540 |
| 2026-07-11 | $2.453 | $2.379 | $2.526 |
| 2026-07-12 | $2.466 | $2.392 | $2.540 |
| 2026-07-13 | $2.480 | $2.405 | $2.554 |
| 2026-07-14 | $2.466 | $2.392 | $2.540 |
| 2026-07-15 | $2.466 | $2.392 | $2.540 |
| 2026-07-16 | $2.460 | $2.386 | $2.533 |
| 2026-07-17 | $2.439 | $2.366 | $2.512 |
| 2026-07-18 | $2.418 | $2.346 | $2.491 |
| 2026-07-19 | $2.398 | $2.326 | $2.470 |
| 2026-07-20 | $2.378 | $2.307 | $2.449 |
| 2026-07-21 | $2.396 | $2.325 | $2.468 |
| 2026-07-22 | $2.409 | $2.337 | $2.481 |
| 2026-07-23 | $2.428 | $2.355 | $2.501 |
| 2026-07-24 | $2.408 | $2.335 | $2.480 |
| 2026-07-25 | $2.387 | $2.316 | $2.459 |
| 2026-07-26 | $2.387 | $2.316 | $2.459 |
| 2026-07-27 | $2.406 | $2.334 | $2.478 |
| 2026-07-28 | $2.386 | $2.314 | $2.457 |
| 2026-07-29 | $2.366 | $2.295 | $2.437 |
| 2026-07-30 | $2.384 | $2.313 | $2.456 |
| 2026-07-31 | $2.391 | $2.319 | $2.462 |
| 2026 August | |||
| 2026-08-01 | $2.409 | $2.337 | $2.482 |
| 2026-08-02 | $2.390 | $2.318 | $2.461 |
| 2026-08-03 | $2.377 | $2.305 | $2.448 |
| 2026-08-04 | $2.390 | $2.318 | $2.461 |
| 2026-08-05 | $2.403 | $2.331 | $2.475 |
| 2026-08-06 | $2.390 | $2.318 | $2.461 |
| 2026-08-07 | $2.390 | $2.318 | $2.461 |
| 2026-08-08 | $2.383 | $2.312 | $2.455 |
| 2026-08-09 | $2.363 | $2.292 | $2.434 |
| 2026-08-10 | $2.343 | $2.273 | $2.414 |
| 2026-08-11 | $2.324 | $2.254 | $2.393 |
| 2026-08-12 | $2.304 | $2.235 | $2.373 |
| 2026-08-13 | $2.322 | $2.252 | $2.392 |
| 2026-08-14 | $2.334 | $2.264 | $2.404 |
| 2026-08-15 | $2.353 | $2.282 | $2.423 |
| 2026-08-16 | $2.333 | $2.263 | $2.403 |
| 2026-08-17 | $2.313 | $2.244 | $2.383 |
| 2026-08-18 | $2.313 | $2.244 | $2.383 |
| 2026-08-19 | $2.331 | $2.261 | $2.401 |
| 2026-08-20 | $2.312 | $2.242 | $2.381 |
| 2026-08-21 | $2.292 | $2.223 | $2.361 |
| 2026-08-22 | $2.310 | $2.241 | $2.379 |
| 2026-08-23 | $2.316 | $2.247 | $2.386 |
| 2026-08-24 | $2.335 | $2.265 | $2.405 |
| 2026-08-25 | $2.316 | $2.246 | $2.385 |
| 2026-08-26 | $2.303 | $2.234 | $2.372 |
| 2026-08-27 | $2.316 | $2.246 | $2.385 |
| 2026-08-28 | $2.328 | $2.258 | $2.398 |
| 2026-08-29 | $2.316 | $2.246 | $2.385 |
| 2026-08-30 | $2.316 | $2.246 | $2.385 |
| 2026-08-31 | $2.309 | $2.240 | $2.379 |
| 2026 September | |||
| 2026-09-01 | $2.290 | $2.221 | $2.359 |
| 2026-09-02 | $2.271 | $2.203 | $2.339 |
| 2026-09-03 | $2.252 | $2.184 | $2.319 |
| 2026-09-04 | $2.233 | $2.166 | $2.300 |
| 2026-09-05 | $2.250 | $2.183 | $2.318 |
| 2026-09-06 | $2.262 | $2.194 | $2.330 |
| 2026-09-07 | $2.280 | $2.211 | $2.348 |
| 2026-09-08 | $2.260 | $2.193 | $2.328 |
| 2026-09-09 | $2.241 | $2.174 | $2.309 |
| 2026-09-10 | $2.241 | $2.174 | $2.309 |
| 2026-09-11 | $2.259 | $2.191 | $2.327 |
| 2026-09-12 | $2.240 | $2.173 | $2.307 |
| 2026-09-13 | $2.221 | $2.154 | $2.288 |
| 2026-09-14 | $2.238 | $2.171 | $2.306 |
| 2026-09-15 | $2.245 | $2.177 | $2.312 |
| 2026-09-16 | $2.262 | $2.194 | $2.330 |
| 2026-09-17 | $2.244 | $2.176 | $2.311 |
| 2026-09-18 | $2.232 | $2.165 | $2.298 |
| 2026-09-19 | $2.244 | $2.176 | $2.311 |
| 2026-09-20 | $2.256 | $2.188 | $2.324 |
| 2026-09-21 | $2.244 | $2.176 | $2.311 |
| 2026-09-22 | $2.244 | $2.176 | $2.311 |
| 2026-09-23 | $2.238 | $2.171 | $2.305 |
| 2026-09-24 | $2.219 | $2.152 | $2.285 |
| 2026-09-25 | $2.200 | $2.134 | $2.266 |