Current 002390 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.161 | $1.126 | $1.196 |
| 2028-01-02 | $1.167 | $1.132 | $1.202 |
| 2028-01-03 | $1.176 | $1.141 | $1.211 |
| 2028-01-04 | $1.166 | $1.131 | $1.201 |
| 2028-01-05 | $1.156 | $1.122 | $1.191 |
| 2028-01-06 | $1.156 | $1.122 | $1.191 |
| 2028-01-07 | $1.165 | $1.130 | $1.200 |
| 2028-01-08 | $1.156 | $1.121 | $1.190 |
| 2028-01-09 | $1.146 | $1.111 | $1.180 |
| 2028-01-10 | $1.155 | $1.120 | $1.189 |
| 2028-01-11 | $1.158 | $1.123 | $1.193 |
| 2028-01-12 | $1.167 | $1.132 | $1.202 |
| 2028-01-13 | $1.158 | $1.123 | $1.192 |
| 2028-01-14 | $1.151 | $1.117 | $1.186 |
| 2028-01-15 | $1.158 | $1.123 | $1.192 |
| 2028-01-16 | $1.164 | $1.129 | $1.199 |
| 2028-01-17 | $1.158 | $1.123 | $1.192 |
| 2028-01-18 | $1.158 | $1.123 | $1.192 |
| 2028-01-19 | $1.154 | $1.120 | $1.189 |
| 2028-01-20 | $1.145 | $1.110 | $1.179 |
| 2028-01-21 | $1.135 | $1.101 | $1.169 |
| 2028-01-22 | $1.125 | $1.092 | $1.159 |
| 2028-01-23 | $1.116 | $1.083 | $1.150 |
| 2028-01-24 | $1.125 | $1.091 | $1.158 |
| 2028-01-25 | $1.131 | $1.097 | $1.165 |
| 2028-01-26 | $1.140 | $1.105 | $1.174 |
| 2028-01-27 | $1.130 | $1.096 | $1.164 |
| 2028-01-28 | $1.120 | $1.087 | $1.154 |
| 2028-01-29 | $1.120 | $1.087 | $1.154 |
| 2028-01-30 | $1.129 | $1.095 | $1.163 |
| 2028-01-31 | $1.120 | $1.086 | $1.153 |
| 2028 February | |||
| 2028-02-01 | $1.110 | $1.077 | $1.144 |
| 2028-02-02 | $1.119 | $1.085 | $1.153 |
| 2028-02-03 | $1.122 | $1.088 | $1.156 |
| 2028-02-04 | $1.131 | $1.097 | $1.165 |
| 2028-02-05 | $1.122 | $1.088 | $1.155 |
| 2028-02-06 | $1.115 | $1.082 | $1.149 |
| 2028-02-07 | $1.122 | $1.088 | $1.155 |
| 2028-02-08 | $1.128 | $1.094 | $1.162 |
| 2028-02-09 | $1.122 | $1.088 | $1.155 |
| 2028-02-10 | $1.122 | $1.088 | $1.155 |
| 2028-02-11 | $1.119 | $1.085 | $1.152 |
| 2028-02-12 | $1.109 | $1.076 | $1.142 |
| 2028-02-13 | $1.100 | $1.067 | $1.133 |
| 2028-02-14 | $1.091 | $1.058 | $1.123 |
| 2028-02-15 | $1.081 | $1.049 | $1.114 |
| 2028-02-16 | $1.090 | $1.057 | $1.123 |
| 2028-02-17 | $1.096 | $1.063 | $1.129 |
| 2028-02-18 | $1.104 | $1.071 | $1.137 |
| 2028-02-19 | $1.095 | $1.062 | $1.128 |
| 2028-02-20 | $1.086 | $1.053 | $1.118 |
| 2028-02-21 | $1.086 | $1.053 | $1.118 |
| 2028-02-22 | $1.094 | $1.061 | $1.127 |
| 2028-02-23 | $1.085 | $1.052 | $1.118 |
| 2028-02-24 | $1.076 | $1.044 | $1.108 |
| 2028-02-25 | $1.084 | $1.052 | $1.117 |
| 2028-02-26 | $1.087 | $1.055 | $1.120 |
| 2028-02-27 | $1.096 | $1.063 | $1.129 |
| 2028-02-28 | $1.087 | $1.054 | $1.119 |
| 2028-02-29 | $1.081 | $1.048 | $1.113 |
| 2028 March | |||
| 2028-03-01 | $1.087 | $1.054 | $1.119 |
| 2028-03-02 | $1.093 | $1.060 | $1.126 |
| 2028-03-03 | $1.087 | $1.054 | $1.119 |
| 2028-03-04 | $1.087 | $1.054 | $1.119 |
| 2028-03-05 | $1.084 | $1.051 | $1.116 |
| 2028-03-06 | $1.075 | $1.042 | $1.107 |
| 2028-03-07 | $1.066 | $1.034 | $1.098 |
| 2028-03-08 | $1.057 | $1.025 | $1.088 |
| 2028-03-09 | $1.048 | $1.016 | $1.079 |
| 2028-03-10 | $1.056 | $1.024 | $1.088 |
| 2028-03-11 | $1.062 | $1.030 | $1.094 |
| 2028-03-12 | $1.070 | $1.038 | $1.102 |
| 2028-03-13 | $1.061 | $1.029 | $1.093 |
| 2028-03-14 | $1.052 | $1.020 | $1.084 |
| 2028-03-15 | $1.052 | $1.020 | $1.084 |
| 2028-03-16 | $1.060 | $1.028 | $1.092 |
| 2028-03-17 | $1.051 | $1.020 | $1.083 |
| 2028-03-18 | $1.042 | $1.011 | $1.074 |
| 2028-03-19 | $1.051 | $1.019 | $1.082 |
| 2028-03-20 | $1.053 | $1.022 | $1.085 |
| 2028-03-21 | $1.062 | $1.030 | $1.094 |
| 2028-03-22 | $1.053 | $1.021 | $1.085 |
| 2028-03-23 | $1.047 | $1.016 | $1.079 |
| 2028-03-24 | $1.053 | $1.021 | $1.085 |
| 2028-03-25 | $1.059 | $1.027 | $1.091 |
| 2028-03-26 | $1.053 | $1.021 | $1.085 |
| 2028-03-27 | $1.053 | $1.021 | $1.085 |
| 2028-03-28 | $1.050 | $1.019 | $1.082 |
| 2028-03-29 | $1.041 | $1.010 | $1.073 |
| 2028-03-30 | $1.033 | $1.002 | $1.064 |
| 2028-03-31 | $1.024 | $0.9932 | $1.055 |
| 2028 April | |||
| 2028-04-01 | $1.015 | $0.9849 | $1.046 |
| 2028-04-02 | $1.023 | $0.9926 | $1.054 |
| 2028-04-03 | $1.029 | $0.9979 | $1.060 |
| 2028-04-04 | $1.037 | $1.006 | $1.068 |
| 2028-04-05 | $1.028 | $0.9972 | $1.059 |
| 2028-04-06 | $1.019 | $0.9888 | $1.050 |
| 2028-04-07 | $1.019 | $0.9888 | $1.050 |
| 2028-04-08 | $1.027 | $0.9965 | $1.058 |
| 2028-04-09 | $1.019 | $0.9881 | $1.049 |
| 2028-04-10 | $1.010 | $0.9798 | $1.040 |
| 2028-04-11 | $1.018 | $0.9875 | $1.049 |
| 2028-04-12 | $1.021 | $0.9902 | $1.051 |
| 2028-04-13 | $1.029 | $0.9979 | $1.060 |
| 2028-04-14 | $1.020 | $0.9898 | $1.051 |
| 2028-04-15 | $1.015 | $0.9844 | $1.045 |
| 2028-04-16 | $1.020 | $0.9898 | $1.051 |
| 2028-04-17 | $1.026 | $0.9952 | $1.057 |
| 2028-04-18 | $1.020 | $0.9898 | $1.051 |
| 2028-04-19 | $1.020 | $0.9898 | $1.051 |
| 2028-04-20 | $1.018 | $0.9871 | $1.048 |
| 2028-04-21 | $1.009 | $0.9788 | $1.039 |
| 2028-04-22 | $1.001 | $0.9706 | $1.031 |
| 2028-04-23 | $0.9922 | $0.9624 | $1.022 |
| 2028-04-24 | $0.9838 | $0.9543 | $1.013 |
| 2028-04-25 | $0.9915 | $0.9618 | $1.021 |
| 2028-04-26 | $0.9968 | $0.9669 | $1.027 |
| 2028-04-27 | $1.005 | $0.9744 | $1.035 |
| 2028-04-28 | $0.9961 | $0.9662 | $1.026 |
| 2028-04-29 | $0.9877 | $0.9581 | $1.017 |
| 2028-04-30 | $0.9877 | $0.9581 | $1.017 |
| 2028 May | |||
| 2028-05-01 | $0.9955 | $0.9656 | $1.025 |
| 2028-05-02 | $0.9871 | $0.9575 | $1.017 |
| 2028-05-03 | $0.9788 | $0.9494 | $1.008 |
| 2028-05-04 | $0.9864 | $0.9568 | $1.016 |
| 2028-05-05 | $0.9891 | $0.9594 | $1.019 |
| 2028-05-06 | $0.9968 | $0.9669 | $1.027 |
| 2028-05-07 | $0.9888 | $0.9591 | $1.018 |
| 2028-05-08 | $0.9834 | $0.9539 | $1.013 |
| 2028-05-09 | $0.9888 | $0.9591 | $1.018 |
| 2028-05-10 | $0.9941 | $0.9643 | $1.024 |
| 2028-05-11 | $0.9888 | $0.9591 | $1.018 |
| 2028-05-12 | $0.9888 | $0.9591 | $1.018 |
| 2028-05-13 | $0.9861 | $0.9565 | $1.016 |
| 2028-05-14 | $0.9778 | $0.9484 | $1.007 |
| 2028-05-15 | $0.9695 | $0.9405 | $0.9986 |
| 2028-05-16 | $0.9614 | $0.9326 | $0.9902 |
| 2028-05-17 | $0.9533 | $0.9247 | $0.9819 |
| 2028-05-18 | $0.9607 | $0.9319 | $0.9896 |
| 2028-05-19 | $0.9659 | $0.9369 | $0.9948 |
| 2028-05-20 | $0.9734 | $0.9442 | $1.003 |
| 2028-05-21 | $0.9652 | $0.9363 | $0.9942 |
| 2028-05-22 | $0.9571 | $0.9284 | $0.9858 |
| 2028-05-23 | $0.9571 | $0.9284 | $0.9858 |
| 2028-05-24 | $0.9646 | $0.9356 | $0.9935 |
| 2028-05-25 | $0.9565 | $0.9278 | $0.9851 |
| 2028-05-26 | $0.9484 | $0.9200 | $0.9769 |
| 2028-05-27 | $0.9558 | $0.9271 | $0.9845 |
| 2028-05-28 | $0.9584 | $0.9297 | $0.9872 |
| 2028-05-29 | $0.9659 | $0.9369 | $0.9949 |
| 2028-05-30 | $0.9581 | $0.9293 | $0.9868 |
| 2028-05-31 | $0.9529 | $0.9243 | $0.9814 |
| 2028 June | |||
| 2028-06-01 | $0.9581 | $0.9293 | $0.9868 |
| 2028-06-02 | $0.9633 | $0.9344 | $0.9922 |
| 2028-06-03 | $0.9581 | $0.9293 | $0.9868 |
| 2028-06-04 | $0.9581 | $0.9293 | $0.9868 |
| 2028-06-05 | $0.9555 | $0.9268 | $0.9841 |
| 2028-06-06 | $0.9474 | $0.9190 | $0.9759 |
| 2028-06-07 | $0.9395 | $0.9113 | $0.9676 |
| 2028-06-08 | $0.9316 | $0.9036 | $0.9595 |
| 2028-06-09 | $0.9237 | $0.8960 | $0.9514 |
| 2028-06-10 | $0.9309 | $0.9030 | $0.9589 |
| 2028-06-11 | $0.9359 | $0.9078 | $0.9640 |
| 2028-06-12 | $0.9432 | $0.9149 | $0.9715 |
| 2028-06-13 | $0.9353 | $0.9072 | $0.9633 |
| 2028-06-14 | $0.9274 | $0.8996 | $0.9552 |
| 2028-06-15 | $0.9274 | $0.8996 | $0.9552 |
| 2028-06-16 | $0.9346 | $0.9066 | $0.9627 |
| 2028-06-17 | $0.9268 | $0.8990 | $0.9546 |
| 2028-06-18 | $0.9190 | $0.8914 | $0.9466 |
| 2028-06-19 | $0.9262 | $0.8984 | $0.9539 |
| 2028-06-20 | $0.9287 | $0.9008 | $0.9566 |
| 2028-06-21 | $0.9359 | $0.9079 | $0.9640 |
| 2028-06-22 | $0.9284 | $0.9005 | $0.9562 |
| 2028-06-23 | $0.9233 | $0.8956 | $0.9510 |
| 2028-06-24 | $0.9284 | $0.9005 | $0.9562 |
| 2028-06-25 | $0.9334 | $0.9054 | $0.9614 |
| 2028-06-26 | $0.9284 | $0.9005 | $0.9562 |
| 2028-06-27 | $0.9284 | $0.9005 | $0.9562 |
| 2028-06-28 | $0.9258 | $0.8980 | $0.9536 |
| 2028-06-29 | $0.9180 | $0.8905 | $0.9456 |
| 2028-06-30 | $0.9103 | $0.8830 | $0.9376 |
| 2028 July | |||
| 2028-07-01 | $0.9027 | $0.8756 | $0.9297 |
| 2028-07-02 | $0.8951 | $0.8682 | $0.9219 |
| 2028-07-03 | $0.9021 | $0.8750 | $0.9291 |
| 2028-07-04 | $0.9069 | $0.8797 | $0.9341 |
| 2028-07-05 | $0.9139 | $0.8865 | $0.9414 |
| 2028-07-06 | $0.9063 | $0.8791 | $0.9334 |
| 2028-07-07 | $0.8986 | $0.8717 | $0.9256 |
| 2028-07-08 | $0.8986 | $0.8717 | $0.9256 |
| 2028-07-09 | $0.9056 | $0.8785 | $0.9328 |
| 2028-07-10 | $0.8980 | $0.8711 | $0.9250 |
| 2028-07-11 | $0.8905 | $0.8638 | $0.9172 |
| 2028-07-12 | $0.8974 | $0.8705 | $0.9243 |
| 2028-07-13 | $0.8999 | $0.8729 | $0.9269 |
| 2028-07-14 | $0.9069 | $0.8797 | $0.9341 |
| 2028-07-15 | $0.8995 | $0.8726 | $0.9265 |
| 2028-07-16 | $0.8946 | $0.8678 | $0.9215 |
| 2028-07-17 | $0.8995 | $0.8726 | $0.9265 |
| 2028-07-18 | $0.9045 | $0.8773 | $0.9316 |
| 2028-07-19 | $0.8995 | $0.8726 | $0.9265 |
| 2028-07-20 | $0.8995 | $0.8726 | $0.9265 |
| 2028-07-21 | $0.8971 | $0.8702 | $0.9240 |
| 2028-07-22 | $0.8896 | $0.8629 | $0.9162 |
| 2028-07-23 | $0.8821 | $0.8556 | $0.9085 |
| 2028-07-24 | $0.8747 | $0.8484 | $0.9009 |
| 2028-07-25 | $0.8673 | $0.8413 | $0.8933 |
| 2028-07-26 | $0.8741 | $0.8478 | $0.9003 |
| 2028-07-27 | $0.8787 | $0.8524 | $0.9051 |
| 2028-07-28 | $0.8856 | $0.8590 | $0.9121 |
| 2028-07-29 | $0.8781 | $0.8518 | $0.9045 |
| 2028-07-30 | $0.8707 | $0.8446 | $0.8969 |
| 2028-07-31 | $0.8707 | $0.8446 | $0.8969 |
| 2028 August | |||
| 2028-08-01 | $0.8775 | $0.8512 | $0.9039 |
| 2028-08-02 | $0.8702 | $0.8441 | $0.8963 |
| 2028-08-03 | $0.8628 | $0.8370 | $0.8887 |
| 2028-08-04 | $0.8696 | $0.8435 | $0.8957 |
| 2028-08-05 | $0.8720 | $0.8458 | $0.8981 |
| 2028-08-06 | $0.8788 | $0.8524 | $0.9051 |
| 2028-08-07 | $0.8716 | $0.8455 | $0.8978 |
| 2028-08-08 | $0.8669 | $0.8409 | $0.8929 |
| 2028-08-09 | $0.8716 | $0.8455 | $0.8978 |
| 2028-08-10 | $0.8764 | $0.8501 | $0.9027 |
| 2028-08-11 | $0.8716 | $0.8455 | $0.8978 |
| 2028-08-12 | $0.8716 | $0.8455 | $0.8978 |
| 2028-08-13 | $0.8693 | $0.8432 | $0.8953 |
| 2028-08-14 | $0.8620 | $0.8361 | $0.8878 |
| 2028-08-15 | $0.8547 | $0.8291 | $0.8803 |
| 2028-08-16 | $0.8475 | $0.8221 | $0.8729 |
| 2028-08-17 | $0.8404 | $0.8152 | $0.8656 |
| 2028-08-18 | $0.8469 | $0.8215 | $0.8724 |
| 2028-08-19 | $0.8515 | $0.8259 | $0.8770 |
| 2028-08-20 | $0.8581 | $0.8324 | $0.8838 |
| 2028-08-21 | $0.8509 | $0.8254 | $0.8764 |
| 2028-08-22 | $0.8437 | $0.8184 | $0.8690 |
| 2028-08-23 | $0.8437 | $0.8184 | $0.8690 |
| 2028-08-24 | $0.8503 | $0.8248 | $0.8758 |
| 2028-08-25 | $0.8432 | $0.8179 | $0.8685 |
| 2028-08-26 | $0.8361 | $0.8110 | $0.8612 |
| 2028-08-27 | $0.8426 | $0.8173 | $0.8679 |
| 2028-08-28 | $0.8449 | $0.8196 | $0.8703 |
| 2028-08-29 | $0.8515 | $0.8260 | $0.8770 |
| 2028-08-30 | $0.8446 | $0.8193 | $0.8699 |
| 2028-08-31 | $0.8400 | $0.8148 | $0.8652 |
| 2028 September | |||
| 2028-09-01 | $0.8446 | $0.8193 | $0.8699 |
| 2028-09-02 | $0.8492 | $0.8237 | $0.8747 |
| 2028-09-03 | $0.8446 | $0.8193 | $0.8699 |
| 2028-09-04 | $0.8446 | $0.8193 | $0.8699 |
| 2028-09-05 | $0.8423 | $0.8170 | $0.8676 |
| 2028-09-06 | $0.8352 | $0.8102 | $0.8603 |
| 2028-09-07 | $0.8282 | $0.8033 | $0.8530 |
| 2028-09-08 | $0.8212 | $0.7966 | $0.8459 |
| 2028-09-09 | $0.8143 | $0.7899 | $0.8387 |
| 2028-09-10 | $0.8207 | $0.7960 | $0.8453 |
| 2028-09-11 | $0.8250 | $0.8003 | $0.8498 |
| 2028-09-12 | $0.8315 | $0.8065 | $0.8564 |
| 2028-09-13 | $0.8245 | $0.7998 | $0.8492 |
| 2028-09-14 | $0.8176 | $0.7930 | $0.8421 |
| 2028-09-15 | $0.8176 | $0.7930 | $0.8421 |
| 2028-09-16 | $0.8239 | $0.7992 | $0.8487 |
| 2028-09-17 | $0.8170 | $0.7925 | $0.8415 |
| 2028-09-18 | $0.8101 | $0.7858 | $0.8344 |
| 2028-09-19 | $0.8165 | $0.7920 | $0.8409 |
| 2028-09-20 | $0.8187 | $0.7941 | $0.8433 |
| 2028-09-21 | $0.8251 | $0.8003 | $0.8498 |
| 2028-09-22 | $0.8184 | $0.7938 | $0.8429 |
| 2028-09-23 | $0.8139 | $0.7895 | $0.8383 |
| 2028-09-24 | $0.8184 | $0.7938 | $0.8429 |