Current 002390 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2646 | $0.2566 | $0.2725 |
| 2031-01-02 | $0.2631 | $0.2552 | $0.2710 |
| 2031-01-03 | $0.2631 | $0.2552 | $0.2710 |
| 2031-01-04 | $0.2624 | $0.2546 | $0.2703 |
| 2031-01-05 | $0.2602 | $0.2524 | $0.2680 |
| 2031-01-06 | $0.2580 | $0.2503 | $0.2658 |
| 2031-01-07 | $0.2559 | $0.2482 | $0.2635 |
| 2031-01-08 | $0.2537 | $0.2461 | $0.2613 |
| 2031-01-09 | $0.2557 | $0.2480 | $0.2634 |
| 2031-01-10 | $0.2571 | $0.2493 | $0.2648 |
| 2031-01-11 | $0.2591 | $0.2513 | $0.2668 |
| 2031-01-12 | $0.2569 | $0.2492 | $0.2646 |
| 2031-01-13 | $0.2547 | $0.2471 | $0.2624 |
| 2031-01-14 | $0.2547 | $0.2471 | $0.2624 |
| 2031-01-15 | $0.2567 | $0.2490 | $0.2644 |
| 2031-01-16 | $0.2545 | $0.2469 | $0.2622 |
| 2031-01-17 | $0.2524 | $0.2448 | $0.2600 |
| 2031-01-18 | $0.2544 | $0.2467 | $0.2620 |
| 2031-01-19 | $0.2551 | $0.2474 | $0.2627 |
| 2031-01-20 | $0.2571 | $0.2494 | $0.2648 |
| 2031-01-21 | $0.2550 | $0.2473 | $0.2626 |
| 2031-01-22 | $0.2536 | $0.2460 | $0.2612 |
| 2031-01-23 | $0.2550 | $0.2473 | $0.2626 |
| 2031-01-24 | $0.2564 | $0.2487 | $0.2641 |
| 2031-01-25 | $0.2550 | $0.2473 | $0.2626 |
| 2031-01-26 | $0.2550 | $0.2473 | $0.2626 |
| 2031-01-27 | $0.2543 | $0.2467 | $0.2619 |
| 2031-01-28 | $0.2521 | $0.2446 | $0.2597 |
| 2031-01-29 | $0.2500 | $0.2425 | $0.2575 |
| 2031-01-30 | $0.2479 | $0.2405 | $0.2554 |
| 2031-01-31 | $0.2458 | $0.2385 | $0.2532 |
| 2031 February | |||
| 2031-02-01 | $0.2478 | $0.2403 | $0.2552 |
| 2031-02-02 | $0.2491 | $0.2416 | $0.2565 |
| 2031-02-03 | $0.2510 | $0.2435 | $0.2585 |
| 2031-02-04 | $0.2489 | $0.2414 | $0.2564 |
| 2031-02-05 | $0.2468 | $0.2394 | $0.2542 |
| 2031-02-06 | $0.2468 | $0.2394 | $0.2542 |
| 2031-02-07 | $0.2487 | $0.2413 | $0.2562 |
| 2031-02-08 | $0.2466 | $0.2392 | $0.2540 |
| 2031-02-09 | $0.2446 | $0.2372 | $0.2519 |
| 2031-02-10 | $0.2465 | $0.2391 | $0.2539 |
| 2031-02-11 | $0.2472 | $0.2397 | $0.2546 |
| 2031-02-12 | $0.2491 | $0.2416 | $0.2566 |
| 2031-02-13 | $0.2471 | $0.2397 | $0.2545 |
| 2031-02-14 | $0.2457 | $0.2383 | $0.2531 |
| 2031-02-15 | $0.2471 | $0.2397 | $0.2545 |
| 2031-02-16 | $0.2484 | $0.2410 | $0.2559 |
| 2031-02-17 | $0.2471 | $0.2397 | $0.2545 |
| 2031-02-18 | $0.2471 | $0.2397 | $0.2545 |
| 2031-02-19 | $0.2464 | $0.2390 | $0.2538 |
| 2031-02-20 | $0.2443 | $0.2370 | $0.2517 |
| 2031-02-21 | $0.2423 | $0.2350 | $0.2495 |
| 2031-02-22 | $0.2402 | $0.2330 | $0.2474 |
| 2031-02-23 | $0.2382 | $0.2311 | $0.2454 |
| 2031-02-24 | $0.2401 | $0.2329 | $0.2473 |
| 2031-02-25 | $0.2413 | $0.2341 | $0.2486 |
| 2031-02-26 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-27 | $0.2412 | $0.2339 | $0.2484 |
| 2031-02-28 | $0.2392 | $0.2320 | $0.2463 |
| 2031 March | |||
| 2031-03-01 | $0.2392 | $0.2320 | $0.2463 |
| 2031-03-02 | $0.2410 | $0.2338 | $0.2483 |
| 2031-03-03 | $0.2390 | $0.2318 | $0.2462 |
| 2031-03-04 | $0.2370 | $0.2299 | $0.2441 |
| 2031-03-05 | $0.2388 | $0.2317 | $0.2460 |
| 2031-03-06 | $0.2395 | $0.2323 | $0.2467 |
| 2031-03-07 | $0.2414 | $0.2341 | $0.2486 |
| 2031-03-08 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-09 | $0.2381 | $0.2310 | $0.2452 |
| 2031-03-10 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-11 | $0.2407 | $0.2335 | $0.2479 |
| 2031-03-12 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-13 | $0.2394 | $0.2322 | $0.2466 |
| 2031-03-14 | $0.2387 | $0.2316 | $0.2459 |
| 2031-03-15 | $0.2367 | $0.2296 | $0.2438 |
| 2031-03-16 | $0.2347 | $0.2277 | $0.2418 |
| 2031-03-17 | $0.2328 | $0.2258 | $0.2398 |
| 2031-03-18 | $0.2308 | $0.2239 | $0.2377 |
| 2031-03-19 | $0.2326 | $0.2256 | $0.2396 |
| 2031-03-20 | $0.2339 | $0.2268 | $0.2409 |
| 2031-03-21 | $0.2357 | $0.2286 | $0.2428 |
| 2031-03-22 | $0.2337 | $0.2267 | $0.2407 |
| 2031-03-23 | $0.2317 | $0.2248 | $0.2387 |
| 2031-03-24 | $0.2317 | $0.2248 | $0.2387 |
| 2031-03-25 | $0.2335 | $0.2265 | $0.2406 |
| 2031-03-26 | $0.2316 | $0.2246 | $0.2385 |
| 2031-03-27 | $0.2296 | $0.2227 | $0.2365 |
| 2031-03-28 | $0.2314 | $0.2245 | $0.2384 |
| 2031-03-29 | $0.2321 | $0.2251 | $0.2390 |
| 2031-03-30 | $0.2339 | $0.2269 | $0.2409 |
| 2031-03-31 | $0.2320 | $0.2250 | $0.2389 |
| 2031 April | |||
| 2031-04-01 | $0.2307 | $0.2238 | $0.2376 |
| 2031-04-02 | $0.2320 | $0.2250 | $0.2389 |
| 2031-04-03 | $0.2332 | $0.2262 | $0.2402 |
| 2031-04-04 | $0.2320 | $0.2250 | $0.2389 |
| 2031-04-05 | $0.2320 | $0.2250 | $0.2389 |
| 2031-04-06 | $0.2313 | $0.2244 | $0.2383 |
| 2031-04-07 | $0.2294 | $0.2225 | $0.2363 |
| 2031-04-08 | $0.2275 | $0.2206 | $0.2343 |
| 2031-04-09 | $0.2256 | $0.2188 | $0.2323 |
| 2031-04-10 | $0.2237 | $0.2169 | $0.2304 |
| 2031-04-11 | $0.2254 | $0.2186 | $0.2322 |
| 2031-04-12 | $0.2266 | $0.2198 | $0.2334 |
| 2031-04-13 | $0.2284 | $0.2215 | $0.2352 |
| 2031-04-14 | $0.2265 | $0.2197 | $0.2332 |
| 2031-04-15 | $0.2245 | $0.2178 | $0.2313 |
| 2031-04-16 | $0.2245 | $0.2178 | $0.2313 |
| 2031-04-17 | $0.2263 | $0.2195 | $0.2331 |
| 2031-04-18 | $0.2244 | $0.2177 | $0.2311 |
| 2031-04-19 | $0.2225 | $0.2158 | $0.2292 |
| 2031-04-20 | $0.2242 | $0.2175 | $0.2310 |
| 2031-04-21 | $0.2249 | $0.2181 | $0.2316 |
| 2031-04-22 | $0.2266 | $0.2198 | $0.2334 |
| 2031-04-23 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-24 | $0.2236 | $0.2168 | $0.2303 |
| 2031-04-25 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-26 | $0.2260 | $0.2192 | $0.2328 |
| 2031-04-27 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-28 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-29 | $0.2242 | $0.2174 | $0.2309 |
| 2031-04-30 | $0.2223 | $0.2156 | $0.2289 |
| 2031 May | |||
| 2031-05-01 | $0.2204 | $0.2138 | $0.2270 |
| 2031-05-02 | $0.2186 | $0.2120 | $0.2251 |
| 2031-05-03 | $0.2167 | $0.2102 | $0.2232 |
| 2031-05-04 | $0.2184 | $0.2119 | $0.2250 |
| 2031-05-05 | $0.2196 | $0.2130 | $0.2262 |
| 2031-05-06 | $0.2213 | $0.2146 | $0.2279 |
| 2031-05-07 | $0.2194 | $0.2128 | $0.2260 |
| 2031-05-08 | $0.2176 | $0.2111 | $0.2241 |
| 2031-05-09 | $0.2176 | $0.2111 | $0.2241 |
| 2031-05-10 | $0.2193 | $0.2127 | $0.2259 |
| 2031-05-11 | $0.2174 | $0.2109 | $0.2240 |
| 2031-05-12 | $0.2156 | $0.2091 | $0.2221 |
| 2031-05-13 | $0.2173 | $0.2108 | $0.2238 |
| 2031-05-14 | $0.2179 | $0.2113 | $0.2244 |
| 2031-05-15 | $0.2196 | $0.2130 | $0.2262 |
| 2031-05-16 | $0.2178 | $0.2113 | $0.2243 |
| 2031-05-17 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-18 | $0.2178 | $0.2113 | $0.2243 |
| 2031-05-19 | $0.2190 | $0.2124 | $0.2256 |
| 2031-05-20 | $0.2178 | $0.2113 | $0.2243 |
| 2031-05-21 | $0.2178 | $0.2113 | $0.2243 |
| 2031-05-22 | $0.2172 | $0.2107 | $0.2237 |
| 2031-05-23 | $0.2154 | $0.2089 | $0.2218 |
| 2031-05-24 | $0.2136 | $0.2072 | $0.2200 |
| 2031-05-25 | $0.2118 | $0.2054 | $0.2181 |
| 2031-05-26 | $0.2100 | $0.2037 | $0.2163 |
| 2031-05-27 | $0.2116 | $0.2053 | $0.2180 |
| 2031-05-28 | $0.2128 | $0.2064 | $0.2191 |
| 2031-05-29 | $0.2144 | $0.2080 | $0.2209 |
| 2031-05-30 | $0.2126 | $0.2062 | $0.2190 |
| 2031-05-31 | $0.2108 | $0.2045 | $0.2172 |
| 2031 June | |||
| 2031-06-01 | $0.2108 | $0.2045 | $0.2172 |
| 2031-06-02 | $0.2125 | $0.2061 | $0.2188 |
| 2031-06-03 | $0.2107 | $0.2044 | $0.2170 |
| 2031-06-04 | $0.2089 | $0.2026 | $0.2152 |
| 2031-06-05 | $0.2105 | $0.2042 | $0.2169 |
| 2031-06-06 | $0.2111 | $0.2048 | $0.2175 |
| 2031-06-07 | $0.2128 | $0.2064 | $0.2192 |
| 2031-06-08 | $0.2110 | $0.2047 | $0.2174 |
| 2031-06-09 | $0.2099 | $0.2036 | $0.2162 |
| 2031-06-10 | $0.2110 | $0.2047 | $0.2174 |
| 2031-06-11 | $0.2122 | $0.2058 | $0.2186 |
| 2031-06-12 | $0.2110 | $0.2047 | $0.2174 |
| 2031-06-13 | $0.2110 | $0.2047 | $0.2174 |
| 2031-06-14 | $0.2105 | $0.2042 | $0.2168 |
| 2031-06-15 | $0.2087 | $0.2024 | $0.2150 |
| 2031-06-16 | $0.2069 | $0.2007 | $0.2132 |
| 2031-06-17 | $0.2052 | $0.1990 | $0.2114 |
| 2031-06-18 | $0.2035 | $0.1974 | $0.2096 |
| 2031-06-19 | $0.2051 | $0.1989 | $0.2112 |
| 2031-06-20 | $0.2062 | $0.2000 | $0.2123 |
| 2031-06-21 | $0.2078 | $0.2015 | $0.2140 |
| 2031-06-22 | $0.2060 | $0.1998 | $0.2122 |
| 2031-06-23 | $0.2043 | $0.1982 | $0.2104 |
| 2031-06-24 | $0.2043 | $0.1982 | $0.2104 |
| 2031-06-25 | $0.2059 | $0.1997 | $0.2121 |
| 2031-06-26 | $0.2041 | $0.1980 | $0.2103 |
| 2031-06-27 | $0.2024 | $0.1964 | $0.2085 |
| 2031-06-28 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-29 | $0.2046 | $0.1984 | $0.2107 |
| 2031-06-30 | $0.2062 | $0.2000 | $0.2124 |
| 2031 July | |||
| 2031-07-01 | $0.2045 | $0.1984 | $0.2106 |
| 2031-07-02 | $0.2034 | $0.1973 | $0.2095 |
| 2031-07-03 | $0.2045 | $0.1984 | $0.2106 |
| 2031-07-04 | $0.2056 | $0.1994 | $0.2118 |
| 2031-07-05 | $0.2045 | $0.1984 | $0.2106 |
| 2031-07-06 | $0.2045 | $0.1984 | $0.2106 |
| 2031-07-07 | $0.2039 | $0.1978 | $0.2101 |
| 2031-07-08 | $0.2022 | $0.1962 | $0.2083 |
| 2031-07-09 | $0.2005 | $0.1945 | $0.2065 |
| 2031-07-10 | $0.1988 | $0.1929 | $0.2048 |
| 2031-07-11 | $0.1972 | $0.1912 | $0.2031 |
| 2031-07-12 | $0.1987 | $0.1927 | $0.2047 |
| 2031-07-13 | $0.1998 | $0.1938 | $0.2058 |
| 2031-07-14 | $0.2013 | $0.1953 | $0.2074 |
| 2031-07-15 | $0.1996 | $0.1936 | $0.2056 |
| 2031-07-16 | $0.1979 | $0.1920 | $0.2039 |
| 2031-07-17 | $0.1979 | $0.1920 | $0.2039 |
| 2031-07-18 | $0.1995 | $0.1935 | $0.2055 |
| 2031-07-19 | $0.1978 | $0.1919 | $0.2037 |
| 2031-07-20 | $0.1962 | $0.1903 | $0.2020 |
| 2031-07-21 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-22 | $0.1982 | $0.1923 | $0.2042 |
| 2031-07-23 | $0.1998 | $0.1938 | $0.2058 |
| 2031-07-24 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-25 | $0.1971 | $0.1912 | $0.2030 |
| 2031-07-26 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-27 | $0.1992 | $0.1933 | $0.2052 |
| 2031-07-28 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-29 | $0.1982 | $0.1922 | $0.2041 |
| 2031-07-30 | $0.1976 | $0.1917 | $0.2035 |
| 2031-07-31 | $0.1959 | $0.1901 | $0.2018 |
| 2031 August | |||
| 2031-08-01 | $0.1943 | $0.1885 | $0.2001 |
| 2031-08-02 | $0.1927 | $0.1869 | $0.1984 |
| 2031-08-03 | $0.1910 | $0.1853 | $0.1968 |
| 2031-08-04 | $0.1925 | $0.1868 | $0.1983 |
| 2031-08-05 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-06 | $0.1951 | $0.1892 | $0.2009 |
| 2031-08-07 | $0.1934 | $0.1876 | $0.1992 |
| 2031-08-08 | $0.1918 | $0.1861 | $0.1976 |
| 2031-08-09 | $0.1918 | $0.1861 | $0.1976 |
| 2031-08-10 | $0.1933 | $0.1875 | $0.1991 |
| 2031-08-11 | $0.1917 | $0.1859 | $0.1974 |
| 2031-08-12 | $0.1901 | $0.1844 | $0.1958 |
| 2031-08-13 | $0.1915 | $0.1858 | $0.1973 |
| 2031-08-14 | $0.1921 | $0.1863 | $0.1978 |
| 2031-08-15 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-16 | $0.1920 | $0.1862 | $0.1978 |
| 2031-08-17 | $0.1910 | $0.1852 | $0.1967 |
| 2031-08-18 | $0.1920 | $0.1862 | $0.1978 |
| 2031-08-19 | $0.1931 | $0.1873 | $0.1988 |
| 2031-08-20 | $0.1920 | $0.1862 | $0.1978 |
| 2031-08-21 | $0.1920 | $0.1862 | $0.1978 |
| 2031-08-22 | $0.1915 | $0.1857 | $0.1972 |
| 2031-08-23 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-24 | $0.1883 | $0.1826 | $0.1939 |
| 2031-08-25 | $0.1867 | $0.1811 | $0.1923 |
| 2031-08-26 | $0.1851 | $0.1796 | $0.1907 |
| 2031-08-27 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-28 | $0.1876 | $0.1819 | $0.1932 |
| 2031-08-29 | $0.1890 | $0.1834 | $0.1947 |
| 2031-08-30 | $0.1874 | $0.1818 | $0.1931 |
| 2031-08-31 | $0.1859 | $0.1803 | $0.1914 |
| 2031 September | |||
| 2031-09-01 | $0.1859 | $0.1803 | $0.1914 |
| 2031-09-02 | $0.1873 | $0.1817 | $0.1929 |
| 2031-09-03 | $0.1857 | $0.1802 | $0.1913 |
| 2031-09-04 | $0.1842 | $0.1786 | $0.1897 |
| 2031-09-05 | $0.1856 | $0.1800 | $0.1912 |
| 2031-09-06 | $0.1861 | $0.1805 | $0.1917 |
| 2031-09-07 | $0.1876 | $0.1819 | $0.1932 |
| 2031-09-08 | $0.1860 | $0.1805 | $0.1916 |
| 2031-09-09 | $0.1850 | $0.1795 | $0.1906 |
| 2031-09-10 | $0.1860 | $0.1805 | $0.1916 |
| 2031-09-11 | $0.1871 | $0.1814 | $0.1927 |
| 2031-09-12 | $0.1860 | $0.1805 | $0.1916 |
| 2031-09-13 | $0.1860 | $0.1805 | $0.1916 |
| 2031-09-14 | $0.1855 | $0.1800 | $0.1911 |
| 2031-09-15 | $0.1840 | $0.1785 | $0.1895 |
| 2031-09-16 | $0.1824 | $0.1770 | $0.1879 |
| 2031-09-17 | $0.1809 | $0.1755 | $0.1863 |
| 2031-09-18 | $0.1794 | $0.1740 | $0.1848 |
| 2031-09-19 | $0.1808 | $0.1754 | $0.1862 |
| 2031-09-20 | $0.1817 | $0.1763 | $0.1872 |
| 2031-09-21 | $0.1832 | $0.1777 | $0.1887 |
| 2031-09-22 | $0.1816 | $0.1762 | $0.1871 |
| 2031-09-23 | $0.1801 | $0.1747 | $0.1855 |
| 2031-09-24 | $0.1801 | $0.1747 | $0.1855 |