Current 002390 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4345 | $0.4215 | $0.4476 |
| 2030-01-02 | $0.4309 | $0.4179 | $0.4438 |
| 2030-01-03 | $0.4272 | $0.4144 | $0.4401 |
| 2030-01-04 | $0.4237 | $0.4109 | $0.4364 |
| 2030-01-05 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-06 | $0.4234 | $0.4107 | $0.4361 |
| 2030-01-07 | $0.4256 | $0.4129 | $0.4384 |
| 2030-01-08 | $0.4289 | $0.4161 | $0.4418 |
| 2030-01-09 | $0.4253 | $0.4126 | $0.4381 |
| 2030-01-10 | $0.4218 | $0.4091 | $0.4344 |
| 2030-01-11 | $0.4218 | $0.4091 | $0.4344 |
| 2030-01-12 | $0.4251 | $0.4123 | $0.4378 |
| 2030-01-13 | $0.4215 | $0.4088 | $0.4341 |
| 2030-01-14 | $0.4179 | $0.4054 | $0.4305 |
| 2030-01-15 | $0.4212 | $0.4086 | $0.4338 |
| 2030-01-16 | $0.4223 | $0.4097 | $0.4350 |
| 2030-01-17 | $0.4256 | $0.4129 | $0.4384 |
| 2030-01-18 | $0.4222 | $0.4095 | $0.4349 |
| 2030-01-19 | $0.4199 | $0.4073 | $0.4325 |
| 2030-01-20 | $0.4222 | $0.4095 | $0.4349 |
| 2030-01-21 | $0.4245 | $0.4118 | $0.4372 |
| 2030-01-22 | $0.4222 | $0.4095 | $0.4349 |
| 2030-01-23 | $0.4222 | $0.4095 | $0.4349 |
| 2030-01-24 | $0.4210 | $0.4084 | $0.4337 |
| 2030-01-25 | $0.4175 | $0.4050 | $0.4300 |
| 2030-01-26 | $0.4140 | $0.4016 | $0.4264 |
| 2030-01-27 | $0.4105 | $0.3982 | $0.4228 |
| 2030-01-28 | $0.4071 | $0.3948 | $0.4193 |
| 2030-01-29 | $0.4102 | $0.3979 | $0.4225 |
| 2030-01-30 | $0.4124 | $0.4000 | $0.4248 |
| 2030-01-31 | $0.4156 | $0.4032 | $0.4281 |
| 2030 February | |||
| 2030-02-01 | $0.4121 | $0.3998 | $0.4245 |
| 2030-02-02 | $0.4087 | $0.3964 | $0.4209 |
| 2030-02-03 | $0.4087 | $0.3964 | $0.4209 |
| 2030-02-04 | $0.4119 | $0.3995 | $0.4242 |
| 2030-02-05 | $0.4084 | $0.3961 | $0.4207 |
| 2030-02-06 | $0.4050 | $0.3928 | $0.4171 |
| 2030-02-07 | $0.4081 | $0.3959 | $0.4204 |
| 2030-02-08 | $0.4092 | $0.3970 | $0.4215 |
| 2030-02-09 | $0.4124 | $0.4001 | $0.4248 |
| 2030-02-10 | $0.4091 | $0.3968 | $0.4214 |
| 2030-02-11 | $0.4069 | $0.3947 | $0.4191 |
| 2030-02-12 | $0.4091 | $0.3968 | $0.4214 |
| 2030-02-13 | $0.4113 | $0.3990 | $0.4237 |
| 2030-02-14 | $0.4091 | $0.3968 | $0.4214 |
| 2030-02-15 | $0.4091 | $0.3968 | $0.4214 |
| 2030-02-16 | $0.4080 | $0.3957 | $0.4202 |
| 2030-02-17 | $0.4045 | $0.3924 | $0.4167 |
| 2030-02-18 | $0.4011 | $0.3891 | $0.4132 |
| 2030-02-19 | $0.3978 | $0.3858 | $0.4097 |
| 2030-02-20 | $0.3944 | $0.3826 | $0.4063 |
| 2030-02-21 | $0.3975 | $0.3856 | $0.4094 |
| 2030-02-22 | $0.3996 | $0.3876 | $0.4116 |
| 2030-02-23 | $0.4027 | $0.3907 | $0.4148 |
| 2030-02-24 | $0.3994 | $0.3874 | $0.4113 |
| 2030-02-25 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-26 | $0.3960 | $0.3841 | $0.4079 |
| 2030-02-27 | $0.3991 | $0.3871 | $0.4111 |
| 2030-02-28 | $0.3957 | $0.3839 | $0.4076 |
| 2030 March | |||
| 2030-03-01 | $0.3924 | $0.3806 | $0.4042 |
| 2030-03-02 | $0.3955 | $0.3836 | $0.4073 |
| 2030-03-03 | $0.3965 | $0.3847 | $0.4084 |
| 2030-03-04 | $0.3996 | $0.3877 | $0.4116 |
| 2030-03-05 | $0.3964 | $0.3845 | $0.4083 |
| 2030-03-06 | $0.3942 | $0.3824 | $0.4061 |
| 2030-03-07 | $0.3964 | $0.3845 | $0.4083 |
| 2030-03-08 | $0.3986 | $0.3866 | $0.4105 |
| 2030-03-09 | $0.3964 | $0.3845 | $0.4083 |
| 2030-03-10 | $0.3964 | $0.3845 | $0.4083 |
| 2030-03-11 | $0.3953 | $0.3835 | $0.4072 |
| 2030-03-12 | $0.3920 | $0.3802 | $0.4038 |
| 2030-03-13 | $0.3887 | $0.3770 | $0.4004 |
| 2030-03-14 | $0.3854 | $0.3739 | $0.3970 |
| 2030-03-15 | $0.3822 | $0.3707 | $0.3937 |
| 2030-03-16 | $0.3852 | $0.3736 | $0.3967 |
| 2030-03-17 | $0.3872 | $0.3756 | $0.3988 |
| 2030-03-18 | $0.3902 | $0.3785 | $0.4020 |
| 2030-03-19 | $0.3870 | $0.3754 | $0.3986 |
| 2030-03-20 | $0.3837 | $0.3722 | $0.3952 |
| 2030-03-21 | $0.3837 | $0.3722 | $0.3952 |
| 2030-03-22 | $0.3867 | $0.3751 | $0.3983 |
| 2030-03-23 | $0.3835 | $0.3719 | $0.3950 |
| 2030-03-24 | $0.3802 | $0.3688 | $0.3916 |
| 2030-03-25 | $0.3832 | $0.3717 | $0.3947 |
| 2030-03-26 | $0.3842 | $0.3727 | $0.3958 |
| 2030-03-27 | $0.3872 | $0.3756 | $0.3989 |
| 2030-03-28 | $0.3841 | $0.3726 | $0.3956 |
| 2030-03-29 | $0.3820 | $0.3705 | $0.3935 |
| 2030-03-30 | $0.3841 | $0.3726 | $0.3956 |
| 2030-03-31 | $0.3862 | $0.3746 | $0.3978 |
| 2030 April | |||
| 2030-04-01 | $0.3841 | $0.3726 | $0.3956 |
| 2030-04-02 | $0.3841 | $0.3726 | $0.3956 |
| 2030-04-03 | $0.3831 | $0.3716 | $0.3945 |
| 2030-04-04 | $0.3798 | $0.3684 | $0.3912 |
| 2030-04-05 | $0.3766 | $0.3653 | $0.3879 |
| 2030-04-06 | $0.3735 | $0.3623 | $0.3847 |
| 2030-04-07 | $0.3703 | $0.3592 | $0.3814 |
| 2030-04-08 | $0.3732 | $0.3620 | $0.3844 |
| 2030-04-09 | $0.3752 | $0.3640 | $0.3865 |
| 2030-04-10 | $0.3781 | $0.3668 | $0.3895 |
| 2030-04-11 | $0.3750 | $0.3637 | $0.3862 |
| 2030-04-12 | $0.3718 | $0.3607 | $0.3830 |
| 2030-04-13 | $0.3718 | $0.3607 | $0.3830 |
| 2030-04-14 | $0.3747 | $0.3635 | $0.3859 |
| 2030-04-15 | $0.3716 | $0.3604 | $0.3827 |
| 2030-04-16 | $0.3684 | $0.3574 | $0.3795 |
| 2030-04-17 | $0.3713 | $0.3602 | $0.3824 |
| 2030-04-18 | $0.3723 | $0.3612 | $0.3835 |
| 2030-04-19 | $0.3752 | $0.3640 | $0.3865 |
| 2030-04-20 | $0.3722 | $0.3610 | $0.3834 |
| 2030-04-21 | $0.3702 | $0.3591 | $0.3813 |
| 2030-04-22 | $0.3722 | $0.3610 | $0.3834 |
| 2030-04-23 | $0.3742 | $0.3630 | $0.3854 |
| 2030-04-24 | $0.3722 | $0.3610 | $0.3834 |
| 2030-04-25 | $0.3722 | $0.3610 | $0.3834 |
| 2030-04-26 | $0.3712 | $0.3600 | $0.3823 |
| 2030-04-27 | $0.3680 | $0.3570 | $0.3791 |
| 2030-04-28 | $0.3650 | $0.3540 | $0.3759 |
| 2030-04-29 | $0.3619 | $0.3510 | $0.3727 |
| 2030-04-30 | $0.3588 | $0.3481 | $0.3696 |
| 2030 May | |||
| 2030-05-01 | $0.3616 | $0.3508 | $0.3725 |
| 2030-05-02 | $0.3636 | $0.3527 | $0.3745 |
| 2030-05-03 | $0.3664 | $0.3554 | $0.3774 |
| 2030-05-04 | $0.3633 | $0.3524 | $0.3742 |
| 2030-05-05 | $0.3603 | $0.3495 | $0.3711 |
| 2030-05-06 | $0.3603 | $0.3495 | $0.3711 |
| 2030-05-07 | $0.3631 | $0.3522 | $0.3740 |
| 2030-05-08 | $0.3600 | $0.3492 | $0.3708 |
| 2030-05-09 | $0.3570 | $0.3463 | $0.3677 |
| 2030-05-10 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-11 | $0.3608 | $0.3499 | $0.3716 |
| 2030-05-12 | $0.3636 | $0.3527 | $0.3745 |
| 2030-05-13 | $0.3606 | $0.3498 | $0.3715 |
| 2030-05-14 | $0.3587 | $0.3479 | $0.3694 |
| 2030-05-15 | $0.3606 | $0.3498 | $0.3715 |
| 2030-05-16 | $0.3626 | $0.3517 | $0.3735 |
| 2030-05-17 | $0.3606 | $0.3498 | $0.3715 |
| 2030-05-18 | $0.3606 | $0.3498 | $0.3715 |
| 2030-05-19 | $0.3597 | $0.3489 | $0.3704 |
| 2030-05-20 | $0.3566 | $0.3459 | $0.3673 |
| 2030-05-21 | $0.3536 | $0.3430 | $0.3642 |
| 2030-05-22 | $0.3507 | $0.3401 | $0.3612 |
| 2030-05-23 | $0.3477 | $0.3373 | $0.3581 |
| 2030-05-24 | $0.3504 | $0.3399 | $0.3609 |
| 2030-05-25 | $0.3523 | $0.3417 | $0.3629 |
| 2030-05-26 | $0.3550 | $0.3444 | $0.3657 |
| 2030-05-27 | $0.3521 | $0.3415 | $0.3626 |
| 2030-05-28 | $0.3491 | $0.3386 | $0.3596 |
| 2030-05-29 | $0.3491 | $0.3386 | $0.3596 |
| 2030-05-30 | $0.3518 | $0.3413 | $0.3624 |
| 2030-05-31 | $0.3489 | $0.3384 | $0.3593 |
| 2030 June | |||
| 2030-06-01 | $0.3459 | $0.3355 | $0.3563 |
| 2030-06-02 | $0.3486 | $0.3382 | $0.3591 |
| 2030-06-03 | $0.3496 | $0.3391 | $0.3601 |
| 2030-06-04 | $0.3523 | $0.3417 | $0.3629 |
| 2030-06-05 | $0.3494 | $0.3390 | $0.3599 |
| 2030-06-06 | $0.3475 | $0.3371 | $0.3580 |
| 2030-06-07 | $0.3494 | $0.3390 | $0.3599 |
| 2030-06-08 | $0.3514 | $0.3408 | $0.3619 |
| 2030-06-09 | $0.3494 | $0.3390 | $0.3599 |
| 2030-06-10 | $0.3494 | $0.3390 | $0.3599 |
| 2030-06-11 | $0.3485 | $0.3380 | $0.3590 |
| 2030-06-12 | $0.3456 | $0.3352 | $0.3559 |
| 2030-06-13 | $0.3427 | $0.3324 | $0.3529 |
| 2030-06-14 | $0.3398 | $0.3296 | $0.3500 |
| 2030-06-15 | $0.3369 | $0.3268 | $0.3470 |
| 2030-06-16 | $0.3395 | $0.3294 | $0.3497 |
| 2030-06-17 | $0.3414 | $0.3311 | $0.3516 |
| 2030-06-18 | $0.3440 | $0.3337 | $0.3543 |
| 2030-06-19 | $0.3411 | $0.3309 | $0.3514 |
| 2030-06-20 | $0.3383 | $0.3281 | $0.3484 |
| 2030-06-21 | $0.3383 | $0.3281 | $0.3484 |
| 2030-06-22 | $0.3409 | $0.3307 | $0.3511 |
| 2030-06-23 | $0.3380 | $0.3279 | $0.3482 |
| 2030-06-24 | $0.3352 | $0.3251 | $0.3452 |
| 2030-06-25 | $0.3378 | $0.3277 | $0.3479 |
| 2030-06-26 | $0.3387 | $0.3286 | $0.3489 |
| 2030-06-27 | $0.3414 | $0.3311 | $0.3516 |
| 2030-06-28 | $0.3386 | $0.3284 | $0.3488 |
| 2030-06-29 | $0.3368 | $0.3267 | $0.3469 |
| 2030-06-30 | $0.3386 | $0.3284 | $0.3488 |
| 2030 July | |||
| 2030-07-01 | $0.3405 | $0.3302 | $0.3507 |
| 2030-07-02 | $0.3386 | $0.3284 | $0.3488 |
| 2030-07-03 | $0.3386 | $0.3284 | $0.3488 |
| 2030-07-04 | $0.3377 | $0.3276 | $0.3478 |
| 2030-07-05 | $0.3348 | $0.3248 | $0.3449 |
| 2030-07-06 | $0.3320 | $0.3221 | $0.3420 |
| 2030-07-07 | $0.3292 | $0.3194 | $0.3391 |
| 2030-07-08 | $0.3265 | $0.3167 | $0.3363 |
| 2030-07-09 | $0.3290 | $0.3191 | $0.3389 |
| 2030-07-10 | $0.3308 | $0.3208 | $0.3407 |
| 2030-07-11 | $0.3333 | $0.3233 | $0.3433 |
| 2030-07-12 | $0.3305 | $0.3206 | $0.3405 |
| 2030-07-13 | $0.3278 | $0.3179 | $0.3376 |
| 2030-07-14 | $0.3278 | $0.3179 | $0.3376 |
| 2030-07-15 | $0.3303 | $0.3204 | $0.3402 |
| 2030-07-16 | $0.3275 | $0.3177 | $0.3374 |
| 2030-07-17 | $0.3248 | $0.3150 | $0.3345 |
| 2030-07-18 | $0.3273 | $0.3175 | $0.3371 |
| 2030-07-19 | $0.3282 | $0.3184 | $0.3381 |
| 2030-07-20 | $0.3308 | $0.3209 | $0.3407 |
| 2030-07-21 | $0.3281 | $0.3183 | $0.3379 |
| 2030-07-22 | $0.3263 | $0.3165 | $0.3361 |
| 2030-07-23 | $0.3281 | $0.3183 | $0.3379 |
| 2030-07-24 | $0.3299 | $0.3200 | $0.3398 |
| 2030-07-25 | $0.3281 | $0.3183 | $0.3379 |
| 2030-07-26 | $0.3281 | $0.3183 | $0.3379 |
| 2030-07-27 | $0.3272 | $0.3174 | $0.3370 |
| 2030-07-28 | $0.3245 | $0.3147 | $0.3342 |
| 2030-07-29 | $0.3217 | $0.3121 | $0.3314 |
| 2030-07-30 | $0.3190 | $0.3094 | $0.3286 |
| 2030-07-31 | $0.3163 | $0.3068 | $0.3258 |
| 2030 August | |||
| 2030-08-01 | $0.3188 | $0.3092 | $0.3284 |
| 2030-08-02 | $0.3205 | $0.3109 | $0.3301 |
| 2030-08-03 | $0.3230 | $0.3133 | $0.3327 |
| 2030-08-04 | $0.3203 | $0.3107 | $0.3299 |
| 2030-08-05 | $0.3176 | $0.3081 | $0.3271 |
| 2030-08-06 | $0.3176 | $0.3081 | $0.3271 |
| 2030-08-07 | $0.3201 | $0.3105 | $0.3297 |
| 2030-08-08 | $0.3174 | $0.3079 | $0.3269 |
| 2030-08-09 | $0.3147 | $0.3053 | $0.3242 |
| 2030-08-10 | $0.3172 | $0.3077 | $0.3267 |
| 2030-08-11 | $0.3180 | $0.3085 | $0.3276 |
| 2030-08-12 | $0.3205 | $0.3109 | $0.3301 |
| 2030-08-13 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-14 | $0.3162 | $0.3067 | $0.3257 |
| 2030-08-15 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-16 | $0.3197 | $0.3101 | $0.3292 |
| 2030-08-17 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-18 | $0.3179 | $0.3084 | $0.3275 |
| 2030-08-19 | $0.3171 | $0.3075 | $0.3266 |
| 2030-08-20 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-21 | $0.3117 | $0.3024 | $0.3211 |
| 2030-08-22 | $0.3091 | $0.2998 | $0.3184 |
| 2030-08-23 | $0.3065 | $0.2973 | $0.3157 |
| 2030-08-24 | $0.3089 | $0.2996 | $0.3182 |
| 2030-08-25 | $0.3106 | $0.3012 | $0.3199 |
| 2030-08-26 | $0.3130 | $0.3036 | $0.3224 |
| 2030-08-27 | $0.3104 | $0.3010 | $0.3197 |
| 2030-08-28 | $0.3077 | $0.2985 | $0.3170 |
| 2030-08-29 | $0.3077 | $0.2985 | $0.3170 |
| 2030-08-30 | $0.3101 | $0.3008 | $0.3194 |
| 2030-08-31 | $0.3075 | $0.2983 | $0.3168 |
| 2030 September | |||
| 2030-09-01 | $0.3049 | $0.2958 | $0.3141 |
| 2030-09-02 | $0.3073 | $0.2981 | $0.3165 |
| 2030-09-03 | $0.3082 | $0.2989 | $0.3174 |
| 2030-09-04 | $0.3106 | $0.3013 | $0.3199 |
| 2030-09-05 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-06 | $0.3064 | $0.2972 | $0.3156 |
| 2030-09-07 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-08 | $0.3097 | $0.3004 | $0.3190 |
| 2030-09-09 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-10 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-11 | $0.3072 | $0.2980 | $0.3164 |
| 2030-09-12 | $0.3046 | $0.2955 | $0.3138 |
| 2030-09-13 | $0.3021 | $0.2930 | $0.3111 |
| 2030-09-14 | $0.2995 | $0.2905 | $0.3085 |
| 2030-09-15 | $0.2970 | $0.2881 | $0.3059 |
| 2030-09-16 | $0.2993 | $0.2903 | $0.3083 |
| 2030-09-17 | $0.3009 | $0.2919 | $0.3100 |
| 2030-09-18 | $0.3033 | $0.2942 | $0.3124 |
| 2030-09-19 | $0.3007 | $0.2917 | $0.3097 |
| 2030-09-20 | $0.2982 | $0.2892 | $0.3071 |
| 2030-09-21 | $0.2982 | $0.2892 | $0.3071 |
| 2030-09-22 | $0.3005 | $0.2915 | $0.3095 |
| 2030-09-23 | $0.2980 | $0.2891 | $0.3069 |
| 2030-09-24 | $0.2955 | $0.2866 | $0.3044 |