Current 002390 price: $3.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7015 | $0.6804 | $0.7225 |
| 2029-01-02 | $0.6956 | $0.6747 | $0.7165 |
| 2029-01-03 | $0.7010 | $0.6800 | $0.7220 |
| 2029-01-04 | $0.7048 | $0.6836 | $0.7259 |
| 2029-01-05 | $0.7103 | $0.6889 | $0.7316 |
| 2029-01-06 | $0.7043 | $0.6831 | $0.7254 |
| 2029-01-07 | $0.6984 | $0.6774 | $0.7193 |
| 2029-01-08 | $0.6984 | $0.6774 | $0.7193 |
| 2029-01-09 | $0.7038 | $0.6827 | $0.7249 |
| 2029-01-10 | $0.6979 | $0.6769 | $0.7188 |
| 2029-01-11 | $0.6920 | $0.6713 | $0.7128 |
| 2029-01-12 | $0.6974 | $0.6765 | $0.7183 |
| 2029-01-13 | $0.6993 | $0.6783 | $0.7203 |
| 2029-01-14 | $0.7048 | $0.6836 | $0.7259 |
| 2029-01-15 | $0.6991 | $0.6781 | $0.7200 |
| 2029-01-16 | $0.6953 | $0.6744 | $0.7161 |
| 2029-01-17 | $0.6991 | $0.6781 | $0.7200 |
| 2029-01-18 | $0.7029 | $0.6818 | $0.7240 |
| 2029-01-19 | $0.6991 | $0.6781 | $0.7200 |
| 2029-01-20 | $0.6991 | $0.6781 | $0.7200 |
| 2029-01-21 | $0.6972 | $0.6763 | $0.7181 |
| 2029-01-22 | $0.6913 | $0.6706 | $0.7120 |
| 2029-01-23 | $0.6855 | $0.6649 | $0.7061 |
| 2029-01-24 | $0.6797 | $0.6593 | $0.7001 |
| 2029-01-25 | $0.6740 | $0.6538 | $0.6942 |
| 2029-01-26 | $0.6793 | $0.6589 | $0.6996 |
| 2029-01-27 | $0.6829 | $0.6624 | $0.7034 |
| 2029-01-28 | $0.6882 | $0.6676 | $0.7089 |
| 2029-01-29 | $0.6824 | $0.6620 | $0.7029 |
| 2029-01-30 | $0.6767 | $0.6564 | $0.6970 |
| 2029-01-31 | $0.6767 | $0.6564 | $0.6970 |
| 2029 February | |||
| 2029-02-01 | $0.6820 | $0.6615 | $0.7024 |
| 2029-02-02 | $0.6762 | $0.6559 | $0.6965 |
| 2029-02-03 | $0.6705 | $0.6504 | $0.6907 |
| 2029-02-04 | $0.6758 | $0.6555 | $0.6960 |
| 2029-02-05 | $0.6776 | $0.6573 | $0.6980 |
| 2029-02-06 | $0.6829 | $0.6624 | $0.7034 |
| 2029-02-07 | $0.6774 | $0.6571 | $0.6977 |
| 2029-02-08 | $0.6737 | $0.6535 | $0.6939 |
| 2029-02-09 | $0.6774 | $0.6571 | $0.6977 |
| 2029-02-10 | $0.6811 | $0.6606 | $0.7015 |
| 2029-02-11 | $0.6774 | $0.6571 | $0.6977 |
| 2029-02-12 | $0.6774 | $0.6571 | $0.6977 |
| 2029-02-13 | $0.6755 | $0.6553 | $0.6958 |
| 2029-02-14 | $0.6699 | $0.6498 | $0.6899 |
| 2029-02-15 | $0.6642 | $0.6443 | $0.6841 |
| 2029-02-16 | $0.6586 | $0.6389 | $0.6784 |
| 2029-02-17 | $0.6531 | $0.6335 | $0.6727 |
| 2029-02-18 | $0.6582 | $0.6384 | $0.6779 |
| 2029-02-19 | $0.6617 | $0.6418 | $0.6816 |
| 2029-02-20 | $0.6669 | $0.6469 | $0.6869 |
| 2029-02-21 | $0.6613 | $0.6414 | $0.6811 |
| 2029-02-22 | $0.6557 | $0.6360 | $0.6754 |
| 2029-02-23 | $0.6557 | $0.6360 | $0.6754 |
| 2029-02-24 | $0.6608 | $0.6410 | $0.6806 |
| 2029-02-25 | $0.6553 | $0.6356 | $0.6749 |
| 2029-02-26 | $0.6497 | $0.6302 | $0.6692 |
| 2029-02-27 | $0.6548 | $0.6352 | $0.6745 |
| 2029-02-28 | $0.6566 | $0.6369 | $0.6763 |
| 2029 March | |||
| 2029-03-01 | $0.6617 | $0.6419 | $0.6816 |
| 2029-03-02 | $0.6564 | $0.6367 | $0.6761 |
| 2029-03-03 | $0.6528 | $0.6332 | $0.6724 |
| 2029-03-04 | $0.6564 | $0.6367 | $0.6761 |
| 2029-03-05 | $0.6599 | $0.6401 | $0.6797 |
| 2029-03-06 | $0.6564 | $0.6367 | $0.6761 |
| 2029-03-07 | $0.6564 | $0.6367 | $0.6761 |
| 2029-03-08 | $0.6546 | $0.6349 | $0.6742 |
| 2029-03-09 | $0.6491 | $0.6296 | $0.6685 |
| 2029-03-10 | $0.6436 | $0.6243 | $0.6629 |
| 2029-03-11 | $0.6382 | $0.6191 | $0.6573 |
| 2029-03-12 | $0.6328 | $0.6138 | $0.6518 |
| 2029-03-13 | $0.6378 | $0.6186 | $0.6569 |
| 2029-03-14 | $0.6412 | $0.6219 | $0.6604 |
| 2029-03-15 | $0.6462 | $0.6268 | $0.6656 |
| 2029-03-16 | $0.6407 | $0.6215 | $0.6600 |
| 2029-03-17 | $0.6353 | $0.6163 | $0.6544 |
| 2029-03-18 | $0.6353 | $0.6163 | $0.6544 |
| 2029-03-19 | $0.6403 | $0.6211 | $0.6595 |
| 2029-03-20 | $0.6349 | $0.6159 | $0.6540 |
| 2029-03-21 | $0.6296 | $0.6107 | $0.6485 |
| 2029-03-22 | $0.6345 | $0.6155 | $0.6535 |
| 2029-03-23 | $0.6362 | $0.6171 | $0.6553 |
| 2029-03-24 | $0.6412 | $0.6220 | $0.6604 |
| 2029-03-25 | $0.6360 | $0.6169 | $0.6551 |
| 2029-03-26 | $0.6325 | $0.6136 | $0.6515 |
| 2029-03-27 | $0.6360 | $0.6169 | $0.6551 |
| 2029-03-28 | $0.6395 | $0.6203 | $0.6586 |
| 2029-03-29 | $0.6360 | $0.6169 | $0.6551 |
| 2029-03-30 | $0.6360 | $0.6169 | $0.6551 |
| 2029-03-31 | $0.6343 | $0.6152 | $0.6533 |
| 2029 April | |||
| 2029-04-01 | $0.6289 | $0.6101 | $0.6478 |
| 2029-04-02 | $0.6236 | $0.6049 | $0.6424 |
| 2029-04-03 | $0.6184 | $0.5998 | $0.6369 |
| 2029-04-04 | $0.6132 | $0.5948 | $0.6316 |
| 2029-04-05 | $0.6180 | $0.5994 | $0.6365 |
| 2029-04-06 | $0.6213 | $0.6026 | $0.6399 |
| 2029-04-07 | $0.6261 | $0.6073 | $0.6449 |
| 2029-04-08 | $0.6209 | $0.6022 | $0.6395 |
| 2029-04-09 | $0.6156 | $0.5972 | $0.6341 |
| 2029-04-10 | $0.6156 | $0.5972 | $0.6341 |
| 2029-04-11 | $0.6204 | $0.6018 | $0.6391 |
| 2029-04-12 | $0.6152 | $0.5968 | $0.6337 |
| 2029-04-13 | $0.6100 | $0.5917 | $0.6283 |
| 2029-04-14 | $0.6148 | $0.5964 | $0.6332 |
| 2029-04-15 | $0.6165 | $0.5980 | $0.6350 |
| 2029-04-16 | $0.6213 | $0.6027 | $0.6399 |
| 2029-04-17 | $0.6163 | $0.5978 | $0.6348 |
| 2029-04-18 | $0.6129 | $0.5945 | $0.6313 |
| 2029-04-19 | $0.6163 | $0.5978 | $0.6348 |
| 2029-04-20 | $0.6196 | $0.6010 | $0.6382 |
| 2029-04-21 | $0.6163 | $0.5978 | $0.6348 |
| 2029-04-22 | $0.6163 | $0.5978 | $0.6348 |
| 2029-04-23 | $0.6146 | $0.5961 | $0.6330 |
| 2029-04-24 | $0.6094 | $0.5911 | $0.6277 |
| 2029-04-25 | $0.6043 | $0.5862 | $0.6224 |
| 2029-04-26 | $0.5992 | $0.5812 | $0.6172 |
| 2029-04-27 | $0.5942 | $0.5763 | $0.6120 |
| 2029-04-28 | $0.5988 | $0.5808 | $0.6168 |
| 2029-04-29 | $0.6020 | $0.5839 | $0.6201 |
| 2029-04-30 | $0.6067 | $0.5885 | $0.6249 |
| 2029 May | |||
| 2029-05-01 | $0.6016 | $0.5835 | $0.6196 |
| 2029-05-02 | $0.5965 | $0.5786 | $0.6144 |
| 2029-05-03 | $0.5965 | $0.5786 | $0.6144 |
| 2029-05-04 | $0.6012 | $0.5832 | $0.6192 |
| 2029-05-05 | $0.5961 | $0.5782 | $0.6140 |
| 2029-05-06 | $0.5911 | $0.5734 | $0.6089 |
| 2029-05-07 | $0.5957 | $0.5779 | $0.6136 |
| 2029-05-08 | $0.5974 | $0.5794 | $0.6153 |
| 2029-05-09 | $0.6020 | $0.5840 | $0.6201 |
| 2029-05-10 | $0.5971 | $0.5792 | $0.6151 |
| 2029-05-11 | $0.5939 | $0.5761 | $0.6117 |
| 2029-05-12 | $0.5971 | $0.5792 | $0.6151 |
| 2029-05-13 | $0.6004 | $0.5824 | $0.6184 |
| 2029-05-14 | $0.5971 | $0.5792 | $0.6151 |
| 2029-05-15 | $0.5971 | $0.5792 | $0.6151 |
| 2029-05-16 | $0.5955 | $0.5777 | $0.6134 |
| 2029-05-17 | $0.5905 | $0.5728 | $0.6082 |
| 2029-05-18 | $0.5855 | $0.5680 | $0.6031 |
| 2029-05-19 | $0.5806 | $0.5632 | $0.5980 |
| 2029-05-20 | $0.5757 | $0.5585 | $0.5930 |
| 2029-05-21 | $0.5802 | $0.5628 | $0.5976 |
| 2029-05-22 | $0.5833 | $0.5658 | $0.6008 |
| 2029-05-23 | $0.5879 | $0.5702 | $0.6055 |
| 2029-05-24 | $0.5829 | $0.5654 | $0.6004 |
| 2029-05-25 | $0.5780 | $0.5607 | $0.5954 |
| 2029-05-26 | $0.5780 | $0.5607 | $0.5954 |
| 2029-05-27 | $0.5825 | $0.5651 | $0.6000 |
| 2029-05-28 | $0.5776 | $0.5603 | $0.5950 |
| 2029-05-29 | $0.5728 | $0.5556 | $0.5900 |
| 2029-05-30 | $0.5772 | $0.5599 | $0.5946 |
| 2029-05-31 | $0.5788 | $0.5615 | $0.5962 |
| 2029 June | |||
| 2029-06-01 | $0.5833 | $0.5658 | $0.6008 |
| 2029-06-02 | $0.5786 | $0.5613 | $0.5960 |
| 2029-06-03 | $0.5755 | $0.5582 | $0.5927 |
| 2029-06-04 | $0.5786 | $0.5613 | $0.5960 |
| 2029-06-05 | $0.5818 | $0.5643 | $0.5992 |
| 2029-06-06 | $0.5786 | $0.5613 | $0.5960 |
| 2029-06-07 | $0.5786 | $0.5613 | $0.5960 |
| 2029-06-08 | $0.5770 | $0.5597 | $0.5944 |
| 2029-06-09 | $0.5722 | $0.5550 | $0.5894 |
| 2029-06-10 | $0.5674 | $0.5504 | $0.5844 |
| 2029-06-11 | $0.5626 | $0.5457 | $0.5795 |
| 2029-06-12 | $0.5579 | $0.5411 | $0.5746 |
| 2029-06-13 | $0.5622 | $0.5454 | $0.5791 |
| 2029-06-14 | $0.5652 | $0.5483 | $0.5822 |
| 2029-06-15 | $0.5696 | $0.5525 | $0.5867 |
| 2029-06-16 | $0.5648 | $0.5479 | $0.5818 |
| 2029-06-17 | $0.5601 | $0.5433 | $0.5769 |
| 2029-06-18 | $0.5601 | $0.5433 | $0.5769 |
| 2029-06-19 | $0.5645 | $0.5475 | $0.5814 |
| 2029-06-20 | $0.5597 | $0.5429 | $0.5765 |
| 2029-06-21 | $0.5550 | $0.5384 | $0.5717 |
| 2029-06-22 | $0.5593 | $0.5426 | $0.5761 |
| 2029-06-23 | $0.5609 | $0.5440 | $0.5777 |
| 2029-06-24 | $0.5652 | $0.5483 | $0.5822 |
| 2029-06-25 | $0.5607 | $0.5438 | $0.5775 |
| 2029-06-26 | $0.5576 | $0.5409 | $0.5743 |
| 2029-06-27 | $0.5607 | $0.5438 | $0.5775 |
| 2029-06-28 | $0.5637 | $0.5468 | $0.5806 |
| 2029-06-29 | $0.5607 | $0.5438 | $0.5775 |
| 2029-06-30 | $0.5607 | $0.5438 | $0.5775 |
| 2029 July | |||
| 2029-07-01 | $0.5591 | $0.5424 | $0.5759 |
| 2029-07-02 | $0.5544 | $0.5378 | $0.5711 |
| 2029-07-03 | $0.5498 | $0.5333 | $0.5663 |
| 2029-07-04 | $0.5451 | $0.5288 | $0.5615 |
| 2029-07-05 | $0.5406 | $0.5243 | $0.5568 |
| 2029-07-06 | $0.5448 | $0.5284 | $0.5611 |
| 2029-07-07 | $0.5477 | $0.5313 | $0.5641 |
| 2029-07-08 | $0.5520 | $0.5354 | $0.5685 |
| 2029-07-09 | $0.5473 | $0.5309 | $0.5637 |
| 2029-07-10 | $0.5427 | $0.5264 | $0.5590 |
| 2029-07-11 | $0.5427 | $0.5264 | $0.5590 |
| 2029-07-12 | $0.5469 | $0.5305 | $0.5634 |
| 2029-07-13 | $0.5423 | $0.5261 | $0.5586 |
| 2029-07-14 | $0.5378 | $0.5217 | $0.5539 |
| 2029-07-15 | $0.5420 | $0.5257 | $0.5582 |
| 2029-07-16 | $0.5435 | $0.5272 | $0.5598 |
| 2029-07-17 | $0.5477 | $0.5313 | $0.5641 |
| 2029-07-18 | $0.5433 | $0.5270 | $0.5596 |
| 2029-07-19 | $0.5403 | $0.5241 | $0.5565 |
| 2029-07-20 | $0.5433 | $0.5270 | $0.5596 |
| 2029-07-21 | $0.5462 | $0.5298 | $0.5626 |
| 2029-07-22 | $0.5433 | $0.5270 | $0.5596 |
| 2029-07-23 | $0.5433 | $0.5270 | $0.5596 |
| 2029-07-24 | $0.5418 | $0.5255 | $0.5580 |
| 2029-07-25 | $0.5372 | $0.5211 | $0.5534 |
| 2029-07-26 | $0.5327 | $0.5167 | $0.5487 |
| 2029-07-27 | $0.5282 | $0.5124 | $0.5441 |
| 2029-07-28 | $0.5238 | $0.5081 | $0.5395 |
| 2029-07-29 | $0.5279 | $0.5120 | $0.5437 |
| 2029-07-30 | $0.5307 | $0.5148 | $0.5466 |
| 2029-07-31 | $0.5348 | $0.5188 | $0.5509 |
| 2029 August | |||
| 2029-08-01 | $0.5303 | $0.5144 | $0.5462 |
| 2029-08-02 | $0.5259 | $0.5101 | $0.5417 |
| 2029-08-03 | $0.5259 | $0.5101 | $0.5417 |
| 2029-08-04 | $0.5300 | $0.5141 | $0.5459 |
| 2029-08-05 | $0.5255 | $0.5098 | $0.5413 |
| 2029-08-06 | $0.5211 | $0.5055 | $0.5367 |
| 2029-08-07 | $0.5252 | $0.5094 | $0.5409 |
| 2029-08-08 | $0.5266 | $0.5108 | $0.5424 |
| 2029-08-09 | $0.5307 | $0.5148 | $0.5466 |
| 2029-08-10 | $0.5264 | $0.5106 | $0.5422 |
| 2029-08-11 | $0.5235 | $0.5078 | $0.5393 |
| 2029-08-12 | $0.5264 | $0.5106 | $0.5422 |
| 2029-08-13 | $0.5293 | $0.5134 | $0.5452 |
| 2029-08-14 | $0.5264 | $0.5106 | $0.5422 |
| 2029-08-15 | $0.5264 | $0.5106 | $0.5422 |
| 2029-08-16 | $0.5250 | $0.5092 | $0.5407 |
| 2029-08-17 | $0.5206 | $0.5049 | $0.5362 |
| 2029-08-18 | $0.5162 | $0.5007 | $0.5317 |
| 2029-08-19 | $0.5118 | $0.4965 | $0.5272 |
| 2029-08-20 | $0.5075 | $0.4923 | $0.5228 |
| 2029-08-21 | $0.5115 | $0.4962 | $0.5268 |
| 2029-08-22 | $0.5142 | $0.4988 | $0.5297 |
| 2029-08-23 | $0.5182 | $0.5027 | $0.5338 |
| 2029-08-24 | $0.5139 | $0.4985 | $0.5293 |
| 2029-08-25 | $0.5096 | $0.4943 | $0.5248 |
| 2029-08-26 | $0.5096 | $0.4943 | $0.5248 |
| 2029-08-27 | $0.5135 | $0.4981 | $0.5289 |
| 2029-08-28 | $0.5092 | $0.4939 | $0.5245 |
| 2029-08-29 | $0.5049 | $0.4898 | $0.5201 |
| 2029-08-30 | $0.5089 | $0.4936 | $0.5241 |
| 2029-08-31 | $0.5103 | $0.4950 | $0.5256 |
| 2029 September | |||
| 2029-09-01 | $0.5143 | $0.4988 | $0.5297 |
| 2029-09-02 | $0.5101 | $0.4948 | $0.5254 |
| 2029-09-03 | $0.5073 | $0.4921 | $0.5225 |
| 2029-09-04 | $0.5101 | $0.4948 | $0.5254 |
| 2029-09-05 | $0.5129 | $0.4975 | $0.5282 |
| 2029-09-06 | $0.5101 | $0.4948 | $0.5254 |
| 2029-09-07 | $0.5101 | $0.4948 | $0.5254 |
| 2029-09-08 | $0.5087 | $0.4934 | $0.5240 |
| 2029-09-09 | $0.5044 | $0.4893 | $0.5195 |
| 2029-09-10 | $0.5002 | $0.4852 | $0.5152 |
| 2029-09-11 | $0.4960 | $0.4811 | $0.5108 |
| 2029-09-12 | $0.4918 | $0.4770 | $0.5065 |
| 2029-09-13 | $0.4956 | $0.4808 | $0.5105 |
| 2029-09-14 | $0.4983 | $0.4833 | $0.5132 |
| 2029-09-15 | $0.5022 | $0.4871 | $0.5172 |
| 2029-09-16 | $0.4979 | $0.4830 | $0.5129 |
| 2029-09-17 | $0.4938 | $0.4789 | $0.5086 |
| 2029-09-18 | $0.4938 | $0.4789 | $0.5086 |
| 2029-09-19 | $0.4976 | $0.4827 | $0.5125 |
| 2029-09-20 | $0.4934 | $0.4786 | $0.5082 |
| 2029-09-21 | $0.4893 | $0.4746 | $0.5039 |
| 2029-09-22 | $0.4931 | $0.4783 | $0.5079 |
| 2029-09-23 | $0.4944 | $0.4796 | $0.5093 |
| 2029-09-24 | $0.4983 | $0.4833 | $0.5132 |