Current 002427 price: $6.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.932 | $2.844 | $3.019 |
| 2027-01-02 | $2.966 | $2.877 | $3.054 |
| 2027-01-03 | $2.931 | $2.843 | $3.019 |
| 2027-01-04 | $2.950 | $2.861 | $3.038 |
| 2027-01-05 | $2.912 | $2.825 | $2.999 |
| 2027-01-06 | $2.875 | $2.788 | $2.961 |
| 2027-01-07 | $2.855 | $2.769 | $2.940 |
| 2027-01-08 | $2.888 | $2.801 | $2.974 |
| 2027-01-09 | $2.904 | $2.817 | $2.991 |
| 2027-01-10 | $2.866 | $2.780 | $2.952 |
| 2027-01-11 | $2.878 | $2.792 | $2.965 |
| 2027-01-12 | $2.886 | $2.800 | $2.973 |
| 2027-01-13 | $2.862 | $2.777 | $2.948 |
| 2027-01-14 | $2.847 | $2.761 | $2.932 |
| 2027-01-15 | $2.880 | $2.793 | $2.966 |
| 2027-01-16 | $2.864 | $2.778 | $2.950 |
| 2027-01-17 | $2.883 | $2.797 | $2.970 |
| 2027-01-18 | $2.846 | $2.761 | $2.932 |
| 2027-01-19 | $2.859 | $2.773 | $2.944 |
| 2027-01-20 | $2.822 | $2.737 | $2.906 |
| 2027-01-21 | $2.854 | $2.769 | $2.940 |
| 2027-01-22 | $2.851 | $2.765 | $2.936 |
| 2027-01-23 | $2.840 | $2.755 | $2.925 |
| 2027-01-24 | $2.804 | $2.719 | $2.888 |
| 2027-01-25 | $2.836 | $2.751 | $2.921 |
| 2027-01-26 | $2.803 | $2.719 | $2.887 |
| 2027-01-27 | $2.821 | $2.737 | $2.906 |
| 2027-01-28 | $2.785 | $2.701 | $2.868 |
| 2027-01-29 | $2.749 | $2.667 | $2.832 |
| 2027-01-30 | $2.730 | $2.648 | $2.812 |
| 2027-01-31 | $2.762 | $2.679 | $2.845 |
| 2027 February | |||
| 2027-02-01 | $2.777 | $2.694 | $2.860 |
| 2027-02-02 | $2.741 | $2.659 | $2.823 |
| 2027-02-03 | $2.753 | $2.670 | $2.835 |
| 2027-02-04 | $2.760 | $2.677 | $2.843 |
| 2027-02-05 | $2.737 | $2.655 | $2.820 |
| 2027-02-06 | $2.722 | $2.641 | $2.804 |
| 2027-02-07 | $2.754 | $2.671 | $2.836 |
| 2027-02-08 | $2.739 | $2.656 | $2.821 |
| 2027-02-09 | $2.758 | $2.675 | $2.840 |
| 2027-02-10 | $2.722 | $2.640 | $2.804 |
| 2027-02-11 | $2.734 | $2.652 | $2.816 |
| 2027-02-12 | $2.699 | $2.618 | $2.780 |
| 2027-02-13 | $2.730 | $2.648 | $2.812 |
| 2027-02-14 | $2.726 | $2.645 | $2.808 |
| 2027-02-15 | $2.716 | $2.635 | $2.797 |
| 2027-02-16 | $2.681 | $2.601 | $2.762 |
| 2027-02-17 | $2.712 | $2.631 | $2.794 |
| 2027-02-18 | $2.680 | $2.600 | $2.761 |
| 2027-02-19 | $2.698 | $2.617 | $2.779 |
| 2027-02-20 | $2.663 | $2.583 | $2.743 |
| 2027-02-21 | $2.629 | $2.550 | $2.708 |
| 2027-02-22 | $2.611 | $2.533 | $2.689 |
| 2027-02-23 | $2.641 | $2.562 | $2.720 |
| 2027-02-24 | $2.656 | $2.576 | $2.735 |
| 2027-02-25 | $2.622 | $2.543 | $2.700 |
| 2027-02-26 | $2.632 | $2.553 | $2.711 |
| 2027-02-27 | $2.640 | $2.561 | $2.719 |
| 2027-02-28 | $2.618 | $2.539 | $2.696 |
| 2027 March | |||
| 2027-03-01 | $2.603 | $2.525 | $2.681 |
| 2027-03-02 | $2.634 | $2.555 | $2.713 |
| 2027-03-03 | $2.619 | $2.540 | $2.698 |
| 2027-03-04 | $2.637 | $2.558 | $2.716 |
| 2027-03-05 | $2.603 | $2.525 | $2.681 |
| 2027-03-06 | $2.614 | $2.536 | $2.693 |
| 2027-03-07 | $2.581 | $2.503 | $2.658 |
| 2027-03-08 | $2.611 | $2.532 | $2.689 |
| 2027-03-09 | $2.607 | $2.529 | $2.686 |
| 2027-03-10 | $2.597 | $2.519 | $2.675 |
| 2027-03-11 | $2.564 | $2.487 | $2.641 |
| 2027-03-12 | $2.594 | $2.516 | $2.672 |
| 2027-03-13 | $2.563 | $2.486 | $2.640 |
| 2027-03-14 | $2.580 | $2.503 | $2.658 |
| 2027-03-15 | $2.547 | $2.471 | $2.623 |
| 2027-03-16 | $2.514 | $2.439 | $2.590 |
| 2027-03-17 | $2.497 | $2.422 | $2.572 |
| 2027-03-18 | $2.526 | $2.450 | $2.602 |
| 2027-03-19 | $2.540 | $2.463 | $2.616 |
| 2027-03-20 | $2.507 | $2.432 | $2.582 |
| 2027-03-21 | $2.517 | $2.442 | $2.593 |
| 2027-03-22 | $2.524 | $2.449 | $2.600 |
| 2027-03-23 | $2.504 | $2.428 | $2.579 |
| 2027-03-24 | $2.490 | $2.415 | $2.564 |
| 2027-03-25 | $2.519 | $2.443 | $2.594 |
| 2027-03-26 | $2.505 | $2.430 | $2.580 |
| 2027-03-27 | $2.522 | $2.446 | $2.598 |
| 2027-03-28 | $2.490 | $2.415 | $2.564 |
| 2027-03-29 | $2.500 | $2.425 | $2.575 |
| 2027-03-30 | $2.468 | $2.394 | $2.542 |
| 2027-03-31 | $2.497 | $2.422 | $2.572 |
| 2027 April | |||
| 2027-04-01 | $2.493 | $2.419 | $2.568 |
| 2027-04-02 | $2.484 | $2.409 | $2.559 |
| 2027-04-03 | $2.452 | $2.379 | $2.526 |
| 2027-04-04 | $2.481 | $2.406 | $2.555 |
| 2027-04-05 | $2.451 | $2.378 | $2.525 |
| 2027-04-06 | $2.468 | $2.393 | $2.542 |
| 2027-04-07 | $2.436 | $2.363 | $2.509 |
| 2027-04-08 | $2.405 | $2.332 | $2.477 |
| 2027-04-09 | $2.388 | $2.316 | $2.459 |
| 2027-04-10 | $2.416 | $2.343 | $2.488 |
| 2027-04-11 | $2.429 | $2.356 | $2.502 |
| 2027-04-12 | $2.398 | $2.326 | $2.470 |
| 2027-04-13 | $2.408 | $2.335 | $2.480 |
| 2027-04-14 | $2.414 | $2.342 | $2.487 |
| 2027-04-15 | $2.394 | $2.322 | $2.466 |
| 2027-04-16 | $2.381 | $2.310 | $2.452 |
| 2027-04-17 | $2.409 | $2.336 | $2.481 |
| 2027-04-18 | $2.395 | $2.323 | $2.467 |
| 2027-04-19 | $2.412 | $2.340 | $2.484 |
| 2027-04-20 | $2.381 | $2.309 | $2.452 |
| 2027-04-21 | $2.391 | $2.319 | $2.463 |
| 2027-04-22 | $2.360 | $2.289 | $2.431 |
| 2027-04-23 | $2.388 | $2.316 | $2.459 |
| 2027-04-24 | $2.385 | $2.313 | $2.456 |
| 2027-04-25 | $2.376 | $2.304 | $2.447 |
| 2027-04-26 | $2.345 | $2.275 | $2.415 |
| 2027-04-27 | $2.372 | $2.301 | $2.443 |
| 2027-04-28 | $2.344 | $2.274 | $2.415 |
| 2027-04-29 | $2.360 | $2.289 | $2.431 |
| 2027-04-30 | $2.329 | $2.260 | $2.399 |
| 2027 May | |||
| 2027-05-01 | $2.300 | $2.231 | $2.369 |
| 2027-05-02 | $2.284 | $2.215 | $2.352 |
| 2027-05-03 | $2.310 | $2.241 | $2.379 |
| 2027-05-04 | $2.323 | $2.253 | $2.392 |
| 2027-05-05 | $2.293 | $2.224 | $2.362 |
| 2027-05-06 | $2.302 | $2.233 | $2.372 |
| 2027-05-07 | $2.309 | $2.240 | $2.378 |
| 2027-05-08 | $2.290 | $2.221 | $2.358 |
| 2027-05-09 | $2.277 | $2.209 | $2.345 |
| 2027-05-10 | $2.303 | $2.234 | $2.372 |
| 2027-05-11 | $2.291 | $2.222 | $2.359 |
| 2027-05-12 | $2.307 | $2.237 | $2.376 |
| 2027-05-13 | $2.277 | $2.209 | $2.345 |
| 2027-05-14 | $2.287 | $2.218 | $2.355 |
| 2027-05-15 | $2.257 | $2.189 | $2.325 |
| 2027-05-16 | $2.283 | $2.215 | $2.352 |
| 2027-05-17 | $2.280 | $2.212 | $2.349 |
| 2027-05-18 | $2.272 | $2.204 | $2.340 |
| 2027-05-19 | $2.243 | $2.175 | $2.310 |
| 2027-05-20 | $2.269 | $2.201 | $2.337 |
| 2027-05-21 | $2.242 | $2.175 | $2.309 |
| 2027-05-22 | $2.257 | $2.189 | $2.324 |
| 2027-05-23 | $2.228 | $2.161 | $2.295 |
| 2027-05-24 | $2.199 | $2.133 | $2.265 |
| 2027-05-25 | $2.184 | $2.118 | $2.249 |
| 2027-05-26 | $2.209 | $2.143 | $2.275 |
| 2027-05-27 | $2.221 | $2.155 | $2.288 |
| 2027-05-28 | $2.193 | $2.127 | $2.259 |
| 2027-05-29 | $2.202 | $2.136 | $2.268 |
| 2027-05-30 | $2.208 | $2.142 | $2.274 |
| 2027-05-31 | $2.190 | $2.124 | $2.255 |
| 2027 June | |||
| 2027-06-01 | $2.178 | $2.112 | $2.243 |
| 2027-06-02 | $2.203 | $2.137 | $2.269 |
| 2027-06-03 | $2.191 | $2.125 | $2.256 |
| 2027-06-04 | $2.206 | $2.140 | $2.272 |
| 2027-06-05 | $2.177 | $2.112 | $2.243 |
| 2027-06-06 | $2.187 | $2.121 | $2.252 |
| 2027-06-07 | $2.159 | $2.094 | $2.223 |
| 2027-06-08 | $2.184 | $2.118 | $2.249 |
| 2027-06-09 | $2.181 | $2.115 | $2.246 |
| 2027-06-10 | $2.173 | $2.107 | $2.238 |
| 2027-06-11 | $2.145 | $2.080 | $2.209 |
| 2027-06-12 | $2.170 | $2.104 | $2.235 |
| 2027-06-13 | $2.144 | $2.080 | $2.208 |
| 2027-06-14 | $2.158 | $2.093 | $2.223 |
| 2027-06-15 | $2.130 | $2.067 | $2.194 |
| 2027-06-16 | $2.103 | $2.040 | $2.166 |
| 2027-06-17 | $2.088 | $2.026 | $2.151 |
| 2027-06-18 | $2.113 | $2.049 | $2.176 |
| 2027-06-19 | $2.124 | $2.061 | $2.188 |
| 2027-06-20 | $2.097 | $2.034 | $2.160 |
| 2027-06-21 | $2.106 | $2.043 | $2.169 |
| 2027-06-22 | $2.112 | $2.048 | $2.175 |
| 2027-06-23 | $2.094 | $2.031 | $2.157 |
| 2027-06-24 | $2.082 | $2.020 | $2.145 |
| 2027-06-25 | $2.107 | $2.043 | $2.170 |
| 2027-06-26 | $2.095 | $2.032 | $2.158 |
| 2027-06-27 | $2.110 | $2.046 | $2.173 |
| 2027-06-28 | $2.082 | $2.020 | $2.145 |
| 2027-06-29 | $2.091 | $2.029 | $2.154 |
| 2027-06-30 | $2.064 | $2.002 | $2.126 |
| 2027 July | |||
| 2027-07-01 | $2.088 | $2.026 | $2.151 |
| 2027-07-02 | $2.086 | $2.023 | $2.148 |
| 2027-07-03 | $2.078 | $2.015 | $2.140 |
| 2027-07-04 | $2.051 | $1.989 | $2.113 |
| 2027-07-05 | $2.075 | $2.013 | $2.137 |
| 2027-07-06 | $2.050 | $1.989 | $2.112 |
| 2027-07-07 | $2.064 | $2.002 | $2.126 |
| 2027-07-08 | $2.037 | $1.976 | $2.099 |
| 2027-07-09 | $2.011 | $1.951 | $2.072 |
| 2027-07-10 | $1.997 | $1.937 | $2.057 |
| 2027-07-11 | $2.020 | $1.960 | $2.081 |
| 2027-07-12 | $2.032 | $1.971 | $2.093 |
| 2027-07-13 | $2.005 | $1.945 | $2.066 |
| 2027-07-14 | $2.014 | $1.953 | $2.074 |
| 2027-07-15 | $2.019 | $1.959 | $2.080 |
| 2027-07-16 | $2.003 | $1.943 | $2.063 |
| 2027-07-17 | $1.992 | $1.932 | $2.051 |
| 2027-07-18 | $2.015 | $1.954 | $2.075 |
| 2027-07-19 | $2.004 | $1.943 | $2.064 |
| 2027-07-20 | $2.017 | $1.957 | $2.078 |
| 2027-07-21 | $1.991 | $1.932 | $2.051 |
| 2027-07-22 | $2.000 | $1.940 | $2.060 |
| 2027-07-23 | $1.974 | $1.915 | $2.033 |
| 2027-07-24 | $1.997 | $1.937 | $2.057 |
| 2027-07-25 | $1.995 | $1.935 | $2.054 |
| 2027-07-26 | $1.987 | $1.927 | $2.047 |
| 2027-07-27 | $1.961 | $1.903 | $2.020 |
| 2027-07-28 | $1.984 | $1.925 | $2.044 |
| 2027-07-29 | $1.961 | $1.902 | $2.020 |
| 2027-07-30 | $1.974 | $1.915 | $2.033 |
| 2027-07-31 | $1.948 | $1.890 | $2.007 |
| 2027 August | |||
| 2027-08-01 | $1.923 | $1.866 | $1.981 |
| 2027-08-02 | $1.910 | $1.853 | $1.967 |
| 2027-08-03 | $1.932 | $1.874 | $1.990 |
| 2027-08-04 | $1.943 | $1.885 | $2.001 |
| 2027-08-05 | $1.918 | $1.860 | $1.975 |
| 2027-08-06 | $1.926 | $1.868 | $1.984 |
| 2027-08-07 | $1.931 | $1.873 | $1.989 |
| 2027-08-08 | $1.915 | $1.858 | $1.973 |
| 2027-08-09 | $1.905 | $1.847 | $1.962 |
| 2027-08-10 | $1.927 | $1.869 | $1.984 |
| 2027-08-11 | $1.916 | $1.859 | $1.974 |
| 2027-08-12 | $1.929 | $1.871 | $1.987 |
| 2027-08-13 | $1.905 | $1.847 | $1.962 |
| 2027-08-14 | $1.913 | $1.855 | $1.970 |
| 2027-08-15 | $1.888 | $1.831 | $1.945 |
| 2027-08-16 | $1.910 | $1.853 | $1.967 |
| 2027-08-17 | $1.907 | $1.850 | $1.965 |
| 2027-08-18 | $1.900 | $1.843 | $1.957 |
| 2027-08-19 | $1.876 | $1.820 | $1.932 |
| 2027-08-20 | $1.898 | $1.841 | $1.954 |
| 2027-08-21 | $1.875 | $1.819 | $1.931 |
| 2027-08-22 | $1.888 | $1.831 | $1.944 |
| 2027-08-23 | $1.863 | $1.807 | $1.919 |
| 2027-08-24 | $1.839 | $1.784 | $1.895 |
| 2027-08-25 | $1.827 | $1.772 | $1.881 |
| 2027-08-26 | $1.848 | $1.792 | $1.903 |
| 2027-08-27 | $1.858 | $1.802 | $1.914 |
| 2027-08-28 | $1.834 | $1.779 | $1.889 |
| 2027-08-29 | $1.842 | $1.787 | $1.897 |
| 2027-08-30 | $1.847 | $1.791 | $1.902 |
| 2027-08-31 | $1.832 | $1.777 | $1.887 |
| 2027 September | |||
| 2027-09-01 | $1.821 | $1.767 | $1.876 |
| 2027-09-02 | $1.843 | $1.787 | $1.898 |
| 2027-09-03 | $1.832 | $1.777 | $1.887 |
| 2027-09-04 | $1.845 | $1.790 | $1.900 |
| 2027-09-05 | $1.821 | $1.767 | $1.876 |
| 2027-09-06 | $1.829 | $1.774 | $1.884 |
| 2027-09-07 | $1.806 | $1.751 | $1.860 |
| 2027-09-08 | $1.827 | $1.772 | $1.881 |
| 2027-09-09 | $1.824 | $1.769 | $1.879 |
| 2027-09-10 | $1.817 | $1.763 | $1.872 |
| 2027-09-11 | $1.794 | $1.740 | $1.848 |
| 2027-09-12 | $1.815 | $1.760 | $1.869 |
| 2027-09-13 | $1.793 | $1.740 | $1.847 |
| 2027-09-14 | $1.805 | $1.751 | $1.859 |
| 2027-09-15 | $1.782 | $1.729 | $1.835 |
| 2027-09-16 | $1.759 | $1.706 | $1.812 |
| 2027-09-17 | $1.747 | $1.694 | $1.799 |
| 2027-09-18 | $1.767 | $1.714 | $1.820 |
| 2027-09-19 | $1.777 | $1.724 | $1.830 |
| 2027-09-20 | $1.754 | $1.701 | $1.807 |
| 2027-09-21 | $1.761 | $1.709 | $1.814 |
| 2027-09-22 | $1.766 | $1.713 | $1.819 |
| 2027-09-23 | $1.752 | $1.699 | $1.804 |
| 2027-09-24 | $1.742 | $1.690 | $1.794 |
| 2027-09-25 | $1.762 | $1.709 | $1.815 |