Current 002427 price: $6.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.461 | $1.417 | $1.505 |
| 2028-01-02 | $1.459 | $1.415 | $1.503 |
| 2028-01-03 | $1.454 | $1.410 | $1.497 |
| 2028-01-04 | $1.435 | $1.392 | $1.478 |
| 2028-01-05 | $1.452 | $1.408 | $1.495 |
| 2028-01-06 | $1.435 | $1.391 | $1.478 |
| 2028-01-07 | $1.444 | $1.401 | $1.487 |
| 2028-01-08 | $1.425 | $1.383 | $1.468 |
| 2028-01-09 | $1.407 | $1.365 | $1.449 |
| 2028-01-10 | $1.397 | $1.355 | $1.439 |
| 2028-01-11 | $1.414 | $1.371 | $1.456 |
| 2028-01-12 | $1.421 | $1.379 | $1.464 |
| 2028-01-13 | $1.403 | $1.361 | $1.445 |
| 2028-01-14 | $1.409 | $1.367 | $1.451 |
| 2028-01-15 | $1.413 | $1.370 | $1.455 |
| 2028-01-16 | $1.401 | $1.359 | $1.443 |
| 2028-01-17 | $1.393 | $1.352 | $1.435 |
| 2028-01-18 | $1.410 | $1.367 | $1.452 |
| 2028-01-19 | $1.402 | $1.360 | $1.444 |
| 2028-01-20 | $1.411 | $1.369 | $1.454 |
| 2028-01-21 | $1.393 | $1.352 | $1.435 |
| 2028-01-22 | $1.399 | $1.357 | $1.441 |
| 2028-01-23 | $1.381 | $1.340 | $1.423 |
| 2028-01-24 | $1.397 | $1.355 | $1.439 |
| 2028-01-25 | $1.396 | $1.354 | $1.437 |
| 2028-01-26 | $1.390 | $1.348 | $1.432 |
| 2028-01-27 | $1.372 | $1.331 | $1.413 |
| 2028-01-28 | $1.388 | $1.347 | $1.430 |
| 2028-01-29 | $1.372 | $1.331 | $1.413 |
| 2028-01-30 | $1.381 | $1.340 | $1.422 |
| 2028-01-31 | $1.363 | $1.322 | $1.404 |
| 2028 February | |||
| 2028-02-01 | $1.346 | $1.305 | $1.386 |
| 2028-02-02 | $1.336 | $1.296 | $1.376 |
| 2028-02-03 | $1.352 | $1.311 | $1.392 |
| 2028-02-04 | $1.359 | $1.319 | $1.400 |
| 2028-02-05 | $1.342 | $1.302 | $1.382 |
| 2028-02-06 | $1.347 | $1.307 | $1.388 |
| 2028-02-07 | $1.351 | $1.311 | $1.392 |
| 2028-02-08 | $1.340 | $1.300 | $1.380 |
| 2028-02-09 | $1.333 | $1.293 | $1.373 |
| 2028-02-10 | $1.348 | $1.308 | $1.388 |
| 2028-02-11 | $1.341 | $1.300 | $1.381 |
| 2028-02-12 | $1.350 | $1.309 | $1.390 |
| 2028-02-13 | $1.332 | $1.293 | $1.372 |
| 2028-02-14 | $1.338 | $1.298 | $1.378 |
| 2028-02-15 | $1.321 | $1.281 | $1.361 |
| 2028-02-16 | $1.336 | $1.296 | $1.376 |
| 2028-02-17 | $1.335 | $1.295 | $1.375 |
| 2028-02-18 | $1.329 | $1.290 | $1.369 |
| 2028-02-19 | $1.312 | $1.273 | $1.352 |
| 2028-02-20 | $1.328 | $1.288 | $1.367 |
| 2028-02-21 | $1.312 | $1.273 | $1.351 |
| 2028-02-22 | $1.321 | $1.281 | $1.360 |
| 2028-02-23 | $1.304 | $1.265 | $1.343 |
| 2028-02-24 | $1.287 | $1.248 | $1.326 |
| 2028-02-25 | $1.278 | $1.240 | $1.316 |
| 2028-02-26 | $1.293 | $1.254 | $1.332 |
| 2028-02-27 | $1.300 | $1.261 | $1.339 |
| 2028-02-28 | $1.283 | $1.245 | $1.322 |
| 2028-02-29 | $1.289 | $1.250 | $1.327 |
| 2028 March | |||
| 2028-03-01 | $1.292 | $1.253 | $1.331 |
| 2028-03-02 | $1.281 | $1.243 | $1.320 |
| 2028-03-03 | $1.274 | $1.236 | $1.313 |
| 2028-03-04 | $1.289 | $1.250 | $1.328 |
| 2028-03-05 | $1.282 | $1.244 | $1.320 |
| 2028-03-06 | $1.291 | $1.252 | $1.330 |
| 2028-03-07 | $1.274 | $1.236 | $1.313 |
| 2028-03-08 | $1.280 | $1.241 | $1.318 |
| 2028-03-09 | $1.263 | $1.225 | $1.301 |
| 2028-03-10 | $1.278 | $1.240 | $1.316 |
| 2028-03-11 | $1.276 | $1.238 | $1.315 |
| 2028-03-12 | $1.271 | $1.233 | $1.310 |
| 2028-03-13 | $1.255 | $1.217 | $1.293 |
| 2028-03-14 | $1.270 | $1.232 | $1.308 |
| 2028-03-15 | $1.255 | $1.217 | $1.292 |
| 2028-03-16 | $1.263 | $1.225 | $1.301 |
| 2028-03-17 | $1.247 | $1.209 | $1.284 |
| 2028-03-18 | $1.231 | $1.194 | $1.268 |
| 2028-03-19 | $1.222 | $1.186 | $1.259 |
| 2028-03-20 | $1.236 | $1.199 | $1.273 |
| 2028-03-21 | $1.243 | $1.206 | $1.280 |
| 2028-03-22 | $1.227 | $1.190 | $1.264 |
| 2028-03-23 | $1.232 | $1.195 | $1.269 |
| 2028-03-24 | $1.236 | $1.199 | $1.273 |
| 2028-03-25 | $1.226 | $1.189 | $1.262 |
| 2028-03-26 | $1.219 | $1.182 | $1.255 |
| 2028-03-27 | $1.233 | $1.196 | $1.270 |
| 2028-03-28 | $1.226 | $1.189 | $1.263 |
| 2028-03-29 | $1.235 | $1.197 | $1.272 |
| 2028-03-30 | $1.219 | $1.182 | $1.255 |
| 2028-03-31 | $1.224 | $1.187 | $1.261 |
| 2028 April | |||
| 2028-04-01 | $1.208 | $1.172 | $1.244 |
| 2028-04-02 | $1.222 | $1.185 | $1.259 |
| 2028-04-03 | $1.221 | $1.184 | $1.257 |
| 2028-04-04 | $1.216 | $1.179 | $1.252 |
| 2028-04-05 | $1.200 | $1.164 | $1.236 |
| 2028-04-06 | $1.214 | $1.178 | $1.251 |
| 2028-04-07 | $1.200 | $1.164 | $1.236 |
| 2028-04-08 | $1.208 | $1.172 | $1.244 |
| 2028-04-09 | $1.192 | $1.157 | $1.228 |
| 2028-04-10 | $1.177 | $1.142 | $1.212 |
| 2028-04-11 | $1.169 | $1.134 | $1.204 |
| 2028-04-12 | $1.182 | $1.147 | $1.218 |
| 2028-04-13 | $1.189 | $1.153 | $1.225 |
| 2028-04-14 | $1.174 | $1.138 | $1.209 |
| 2028-04-15 | $1.179 | $1.143 | $1.214 |
| 2028-04-16 | $1.182 | $1.146 | $1.217 |
| 2028-04-17 | $1.172 | $1.137 | $1.207 |
| 2028-04-18 | $1.165 | $1.131 | $1.200 |
| 2028-04-19 | $1.179 | $1.144 | $1.214 |
| 2028-04-20 | $1.173 | $1.137 | $1.208 |
| 2028-04-21 | $1.181 | $1.145 | $1.216 |
| 2028-04-22 | $1.165 | $1.130 | $1.200 |
| 2028-04-23 | $1.170 | $1.135 | $1.205 |
| 2028-04-24 | $1.155 | $1.121 | $1.190 |
| 2028-04-25 | $1.169 | $1.134 | $1.204 |
| 2028-04-26 | $1.167 | $1.132 | $1.202 |
| 2028-04-27 | $1.163 | $1.128 | $1.198 |
| 2028-04-28 | $1.148 | $1.113 | $1.182 |
| 2028-04-29 | $1.161 | $1.126 | $1.196 |
| 2028-04-30 | $1.148 | $1.113 | $1.182 |
| 2028 May | |||
| 2028-05-01 | $1.155 | $1.120 | $1.190 |
| 2028-05-02 | $1.140 | $1.106 | $1.174 |
| 2028-05-03 | $1.126 | $1.092 | $1.159 |
| 2028-05-04 | $1.118 | $1.084 | $1.151 |
| 2028-05-05 | $1.131 | $1.097 | $1.165 |
| 2028-05-06 | $1.137 | $1.103 | $1.171 |
| 2028-05-07 | $1.122 | $1.089 | $1.156 |
| 2028-05-08 | $1.127 | $1.093 | $1.161 |
| 2028-05-09 | $1.130 | $1.096 | $1.164 |
| 2028-05-10 | $1.121 | $1.087 | $1.154 |
| 2028-05-11 | $1.115 | $1.081 | $1.148 |
| 2028-05-12 | $1.128 | $1.094 | $1.161 |
| 2028-05-13 | $1.121 | $1.088 | $1.155 |
| 2028-05-14 | $1.129 | $1.095 | $1.163 |
| 2028-05-15 | $1.115 | $1.081 | $1.148 |
| 2028-05-16 | $1.119 | $1.086 | $1.153 |
| 2028-05-17 | $1.105 | $1.072 | $1.138 |
| 2028-05-18 | $1.118 | $1.084 | $1.151 |
| 2028-05-19 | $1.116 | $1.083 | $1.150 |
| 2028-05-20 | $1.112 | $1.079 | $1.145 |
| 2028-05-21 | $1.098 | $1.065 | $1.131 |
| 2028-05-22 | $1.110 | $1.077 | $1.144 |
| 2028-05-23 | $1.097 | $1.064 | $1.130 |
| 2028-05-24 | $1.105 | $1.072 | $1.138 |
| 2028-05-25 | $1.090 | $1.058 | $1.123 |
| 2028-05-26 | $1.076 | $1.044 | $1.109 |
| 2028-05-27 | $1.069 | $1.037 | $1.101 |
| 2028-05-28 | $1.081 | $1.049 | $1.114 |
| 2028-05-29 | $1.087 | $1.055 | $1.120 |
| 2028-05-30 | $1.073 | $1.041 | $1.106 |
| 2028-05-31 | $1.078 | $1.045 | $1.110 |
| 2028 June | |||
| 2028-06-01 | $1.081 | $1.048 | $1.113 |
| 2028-06-02 | $1.072 | $1.040 | $1.104 |
| 2028-06-03 | $1.066 | $1.034 | $1.098 |
| 2028-06-04 | $1.078 | $1.046 | $1.111 |
| 2028-06-05 | $1.072 | $1.040 | $1.105 |
| 2028-06-06 | $1.080 | $1.047 | $1.112 |
| 2028-06-07 | $1.066 | $1.034 | $1.098 |
| 2028-06-08 | $1.070 | $1.038 | $1.103 |
| 2028-06-09 | $1.057 | $1.025 | $1.088 |
| 2028-06-10 | $1.069 | $1.037 | $1.101 |
| 2028-06-11 | $1.068 | $1.036 | $1.100 |
| 2028-06-12 | $1.063 | $1.032 | $1.095 |
| 2028-06-13 | $1.050 | $1.018 | $1.081 |
| 2028-06-14 | $1.062 | $1.030 | $1.094 |
| 2028-06-15 | $1.049 | $1.018 | $1.081 |
| 2028-06-16 | $1.056 | $1.025 | $1.088 |
| 2028-06-17 | $1.043 | $1.012 | $1.074 |
| 2028-06-18 | $1.029 | $0.9986 | $1.060 |
| 2028-06-19 | $1.022 | $0.9916 | $1.053 |
| 2028-06-20 | $1.034 | $1.003 | $1.065 |
| 2028-06-21 | $1.040 | $1.009 | $1.071 |
| 2028-06-22 | $1.026 | $0.9957 | $1.057 |
| 2028-06-23 | $1.031 | $0.9998 | $1.062 |
| 2028-06-24 | $1.034 | $1.003 | $1.065 |
| 2028-06-25 | $1.025 | $0.9943 | $1.056 |
| 2028-06-26 | $1.019 | $0.9888 | $1.050 |
| 2028-06-27 | $1.031 | $1.000 | $1.062 |
| 2028-06-28 | $1.026 | $0.9948 | $1.056 |
| 2028-06-29 | $1.033 | $1.002 | $1.064 |
| 2028-06-30 | $1.019 | $0.9888 | $1.050 |
| 2028 July | |||
| 2028-07-01 | $1.024 | $0.9930 | $1.054 |
| 2028-07-02 | $1.011 | $0.9802 | $1.041 |
| 2028-07-03 | $1.022 | $0.9916 | $1.053 |
| 2028-07-04 | $1.021 | $0.9903 | $1.052 |
| 2028-07-05 | $1.017 | $0.9865 | $1.048 |
| 2028-07-06 | $1.004 | $0.9739 | $1.034 |
| 2028-07-07 | $1.016 | $0.9852 | $1.046 |
| 2028-07-08 | $1.004 | $0.9735 | $1.034 |
| 2028-07-09 | $1.010 | $0.9800 | $1.041 |
| 2028-07-10 | $0.9973 | $0.9674 | $1.027 |
| 2028-07-11 | $0.9845 | $0.9550 | $1.014 |
| 2028-07-12 | $0.9777 | $0.9483 | $1.007 |
| 2028-07-13 | $0.9890 | $0.9593 | $1.019 |
| 2028-07-14 | $0.9944 | $0.9646 | $1.024 |
| 2028-07-15 | $0.9817 | $0.9522 | $1.011 |
| 2028-07-16 | $0.9858 | $0.9562 | $1.015 |
| 2028-07-17 | $0.9885 | $0.9588 | $1.018 |
| 2028-07-18 | $0.9803 | $0.9509 | $1.010 |
| 2028-07-19 | $0.9749 | $0.9456 | $1.004 |
| 2028-07-20 | $0.9862 | $0.9566 | $1.016 |
| 2028-07-21 | $0.9807 | $0.9513 | $1.010 |
| 2028-07-22 | $0.9875 | $0.9579 | $1.017 |
| 2028-07-23 | $0.9748 | $0.9456 | $1.004 |
| 2028-07-24 | $0.9790 | $0.9496 | $1.008 |
| 2028-07-25 | $0.9664 | $0.9374 | $0.9954 |
| 2028-07-26 | $0.9776 | $0.9483 | $1.007 |
| 2028-07-27 | $0.9764 | $0.9471 | $1.006 |
| 2028-07-28 | $0.9726 | $0.9435 | $1.002 |
| 2028-07-29 | $0.9601 | $0.9313 | $0.9889 |
| 2028-07-30 | $0.9713 | $0.9421 | $1.000 |
| 2028-07-31 | $0.9598 | $0.9310 | $0.9886 |
| 2028 August | |||
| 2028-08-01 | $0.9662 | $0.9372 | $0.9952 |
| 2028-08-02 | $0.9538 | $0.9252 | $0.9824 |
| 2028-08-03 | $0.9415 | $0.9133 | $0.9698 |
| 2028-08-04 | $0.9350 | $0.9069 | $0.9630 |
| 2028-08-05 | $0.9458 | $0.9174 | $0.9742 |
| 2028-08-06 | $0.9510 | $0.9225 | $0.9796 |
| 2028-08-07 | $0.9388 | $0.9106 | $0.9670 |
| 2028-08-08 | $0.9427 | $0.9144 | $0.9710 |
| 2028-08-09 | $0.9453 | $0.9170 | $0.9737 |
| 2028-08-10 | $0.9375 | $0.9094 | $0.9656 |
| 2028-08-11 | $0.9323 | $0.9043 | $0.9603 |
| 2028-08-12 | $0.9431 | $0.9148 | $0.9714 |
| 2028-08-13 | $0.9379 | $0.9098 | $0.9661 |
| 2028-08-14 | $0.9444 | $0.9161 | $0.9727 |
| 2028-08-15 | $0.9323 | $0.9043 | $0.9602 |
| 2028-08-16 | $0.9362 | $0.9081 | $0.9643 |
| 2028-08-17 | $0.9242 | $0.8965 | $0.9519 |
| 2028-08-18 | $0.9349 | $0.9069 | $0.9630 |
| 2028-08-19 | $0.9337 | $0.9057 | $0.9617 |
| 2028-08-20 | $0.9302 | $0.9023 | $0.9581 |
| 2028-08-21 | $0.9182 | $0.8907 | $0.9458 |
| 2028-08-22 | $0.9289 | $0.9010 | $0.9567 |
| 2028-08-23 | $0.9179 | $0.8904 | $0.9455 |
| 2028-08-24 | $0.9240 | $0.8963 | $0.9517 |
| 2028-08-25 | $0.9121 | $0.8848 | $0.9395 |
| 2028-08-26 | $0.9004 | $0.8734 | $0.9274 |
| 2028-08-27 | $0.8942 | $0.8673 | $0.9210 |
| 2028-08-28 | $0.9045 | $0.8774 | $0.9317 |
| 2028-08-29 | $0.9095 | $0.8822 | $0.9368 |
| 2028-08-30 | $0.8978 | $0.8709 | $0.9247 |
| 2028-08-31 | $0.9015 | $0.8745 | $0.9286 |
| 2028 September | |||
| 2028-09-01 | $0.9040 | $0.8769 | $0.9312 |
| 2028-09-02 | $0.8966 | $0.8697 | $0.9235 |
| 2028-09-03 | $0.8916 | $0.8648 | $0.9183 |
| 2028-09-04 | $0.9019 | $0.8749 | $0.9290 |
| 2028-09-05 | $0.8970 | $0.8701 | $0.9239 |
| 2028-09-06 | $0.9032 | $0.8761 | $0.9303 |
| 2028-09-07 | $0.8916 | $0.8648 | $0.9183 |
| 2028-09-08 | $0.8953 | $0.8685 | $0.9222 |
| 2028-09-09 | $0.8838 | $0.8573 | $0.9103 |
| 2028-09-10 | $0.8941 | $0.8673 | $0.9209 |
| 2028-09-11 | $0.8929 | $0.8662 | $0.9197 |
| 2028-09-12 | $0.8895 | $0.8629 | $0.9162 |
| 2028-09-13 | $0.8781 | $0.8518 | $0.9045 |
| 2028-09-14 | $0.8883 | $0.8617 | $0.9149 |
| 2028-09-15 | $0.8778 | $0.8515 | $0.9042 |
| 2028-09-16 | $0.8836 | $0.8571 | $0.9102 |
| 2028-09-17 | $0.8723 | $0.8461 | $0.8985 |
| 2028-09-18 | $0.8611 | $0.8353 | $0.8869 |
| 2028-09-19 | $0.8551 | $0.8295 | $0.8808 |
| 2028-09-20 | $0.8650 | $0.8391 | $0.8910 |
| 2028-09-21 | $0.8698 | $0.8437 | $0.8959 |
| 2028-09-22 | $0.8586 | $0.8328 | $0.8844 |
| 2028-09-23 | $0.8622 | $0.8363 | $0.8880 |
| 2028-09-24 | $0.8646 | $0.8386 | $0.8905 |