Current 002427 price: $6.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1718 | $0.1667 | $0.1770 |
| 2031-01-02 | $0.1709 | $0.1658 | $0.1760 |
| 2031-01-03 | $0.1729 | $0.1677 | $0.1781 |
| 2031-01-04 | $0.1719 | $0.1668 | $0.1771 |
| 2031-01-05 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-06 | $0.1709 | $0.1658 | $0.1760 |
| 2031-01-07 | $0.1716 | $0.1665 | $0.1768 |
| 2031-01-08 | $0.1694 | $0.1643 | $0.1745 |
| 2031-01-09 | $0.1714 | $0.1662 | $0.1765 |
| 2031-01-10 | $0.1712 | $0.1660 | $0.1763 |
| 2031-01-11 | $0.1705 | $0.1654 | $0.1756 |
| 2031-01-12 | $0.1683 | $0.1633 | $0.1734 |
| 2031-01-13 | $0.1703 | $0.1652 | $0.1754 |
| 2031-01-14 | $0.1683 | $0.1632 | $0.1733 |
| 2031-01-15 | $0.1694 | $0.1643 | $0.1745 |
| 2031-01-16 | $0.1672 | $0.1622 | $0.1722 |
| 2031-01-17 | $0.1650 | $0.1601 | $0.1700 |
| 2031-01-18 | $0.1639 | $0.1590 | $0.1688 |
| 2031-01-19 | $0.1658 | $0.1608 | $0.1708 |
| 2031-01-20 | $0.1667 | $0.1617 | $0.1717 |
| 2031-01-21 | $0.1646 | $0.1596 | $0.1695 |
| 2031-01-22 | $0.1653 | $0.1603 | $0.1702 |
| 2031-01-23 | $0.1657 | $0.1607 | $0.1707 |
| 2031-01-24 | $0.1643 | $0.1594 | $0.1693 |
| 2031-01-25 | $0.1634 | $0.1585 | $0.1683 |
| 2031-01-26 | $0.1653 | $0.1604 | $0.1703 |
| 2031-01-27 | $0.1644 | $0.1595 | $0.1693 |
| 2031-01-28 | $0.1655 | $0.1606 | $0.1705 |
| 2031-01-29 | $0.1634 | $0.1585 | $0.1683 |
| 2031-01-30 | $0.1641 | $0.1592 | $0.1690 |
| 2031-01-31 | $0.1620 | $0.1571 | $0.1669 |
| 2031 February | |||
| 2031-02-01 | $0.1639 | $0.1590 | $0.1688 |
| 2031-02-02 | $0.1637 | $0.1588 | $0.1686 |
| 2031-02-03 | $0.1631 | $0.1582 | $0.1679 |
| 2031-02-04 | $0.1610 | $0.1561 | $0.1658 |
| 2031-02-05 | $0.1628 | $0.1579 | $0.1677 |
| 2031-02-06 | $0.1609 | $0.1561 | $0.1657 |
| 2031-02-07 | $0.1620 | $0.1571 | $0.1668 |
| 2031-02-08 | $0.1599 | $0.1551 | $0.1647 |
| 2031-02-09 | $0.1578 | $0.1531 | $0.1626 |
| 2031-02-10 | $0.1567 | $0.1520 | $0.1614 |
| 2031-02-11 | $0.1586 | $0.1538 | $0.1633 |
| 2031-02-12 | $0.1594 | $0.1546 | $0.1642 |
| 2031-02-13 | $0.1574 | $0.1527 | $0.1621 |
| 2031-02-14 | $0.1580 | $0.1533 | $0.1628 |
| 2031-02-15 | $0.1585 | $0.1537 | $0.1632 |
| 2031-02-16 | $0.1572 | $0.1524 | $0.1619 |
| 2031-02-17 | $0.1563 | $0.1516 | $0.1610 |
| 2031-02-18 | $0.1581 | $0.1534 | $0.1628 |
| 2031-02-19 | $0.1572 | $0.1525 | $0.1620 |
| 2031-02-20 | $0.1583 | $0.1536 | $0.1631 |
| 2031-02-21 | $0.1563 | $0.1516 | $0.1610 |
| 2031-02-22 | $0.1569 | $0.1522 | $0.1617 |
| 2031-02-23 | $0.1549 | $0.1503 | $0.1596 |
| 2031-02-24 | $0.1567 | $0.1520 | $0.1614 |
| 2031-02-25 | $0.1565 | $0.1518 | $0.1612 |
| 2031-02-26 | $0.1559 | $0.1513 | $0.1606 |
| 2031-02-27 | $0.1539 | $0.1493 | $0.1585 |
| 2031-02-28 | $0.1557 | $0.1510 | $0.1604 |
| 2031 March | |||
| 2031-03-01 | $0.1539 | $0.1493 | $0.1585 |
| 2031-03-02 | $0.1549 | $0.1503 | $0.1595 |
| 2031-03-03 | $0.1529 | $0.1483 | $0.1575 |
| 2031-03-04 | $0.1509 | $0.1464 | $0.1555 |
| 2031-03-05 | $0.1499 | $0.1454 | $0.1544 |
| 2031-03-06 | $0.1516 | $0.1471 | $0.1562 |
| 2031-03-07 | $0.1525 | $0.1479 | $0.1570 |
| 2031-03-08 | $0.1505 | $0.1460 | $0.1550 |
| 2031-03-09 | $0.1511 | $0.1466 | $0.1557 |
| 2031-03-10 | $0.1516 | $0.1470 | $0.1561 |
| 2031-03-11 | $0.1503 | $0.1458 | $0.1548 |
| 2031-03-12 | $0.1495 | $0.1450 | $0.1540 |
| 2031-03-13 | $0.1512 | $0.1467 | $0.1557 |
| 2031-03-14 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-15 | $0.1514 | $0.1469 | $0.1559 |
| 2031-03-16 | $0.1495 | $0.1450 | $0.1539 |
| 2031-03-17 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-18 | $0.1482 | $0.1437 | $0.1526 |
| 2031-03-19 | $0.1499 | $0.1454 | $0.1544 |
| 2031-03-20 | $0.1497 | $0.1452 | $0.1542 |
| 2031-03-21 | $0.1491 | $0.1447 | $0.1536 |
| 2031-03-22 | $0.1472 | $0.1428 | $0.1516 |
| 2031-03-23 | $0.1489 | $0.1444 | $0.1534 |
| 2031-03-24 | $0.1472 | $0.1427 | $0.1516 |
| 2031-03-25 | $0.1481 | $0.1437 | $0.1526 |
| 2031-03-26 | $0.1462 | $0.1418 | $0.1506 |
| 2031-03-27 | $0.1444 | $0.1400 | $0.1487 |
| 2031-03-28 | $0.1434 | $0.1391 | $0.1477 |
| 2031-03-29 | $0.1450 | $0.1407 | $0.1494 |
| 2031-03-30 | $0.1458 | $0.1414 | $0.1502 |
| 2031-03-31 | $0.1439 | $0.1396 | $0.1483 |
| 2031 April | |||
| 2031-04-01 | $0.1445 | $0.1402 | $0.1489 |
| 2031-04-02 | $0.1449 | $0.1406 | $0.1493 |
| 2031-04-03 | $0.1437 | $0.1394 | $0.1481 |
| 2031-04-04 | $0.1429 | $0.1387 | $0.1472 |
| 2031-04-05 | $0.1446 | $0.1403 | $0.1489 |
| 2031-04-06 | $0.1438 | $0.1395 | $0.1481 |
| 2031-04-07 | $0.1448 | $0.1405 | $0.1491 |
| 2031-04-08 | $0.1429 | $0.1386 | $0.1472 |
| 2031-04-09 | $0.1435 | $0.1392 | $0.1478 |
| 2031-04-10 | $0.1417 | $0.1374 | $0.1459 |
| 2031-04-11 | $0.1433 | $0.1390 | $0.1476 |
| 2031-04-12 | $0.1432 | $0.1389 | $0.1475 |
| 2031-04-13 | $0.1426 | $0.1383 | $0.1469 |
| 2031-04-14 | $0.1408 | $0.1366 | $0.1450 |
| 2031-04-15 | $0.1424 | $0.1381 | $0.1467 |
| 2031-04-16 | $0.1407 | $0.1365 | $0.1450 |
| 2031-04-17 | $0.1417 | $0.1374 | $0.1459 |
| 2031-04-18 | $0.1398 | $0.1357 | $0.1440 |
| 2031-04-19 | $0.1381 | $0.1339 | $0.1422 |
| 2031-04-20 | $0.1371 | $0.1330 | $0.1412 |
| 2031-04-21 | $0.1387 | $0.1345 | $0.1428 |
| 2031-04-22 | $0.1394 | $0.1353 | $0.1436 |
| 2031-04-23 | $0.1377 | $0.1335 | $0.1418 |
| 2031-04-24 | $0.1382 | $0.1341 | $0.1424 |
| 2031-04-25 | $0.1386 | $0.1344 | $0.1428 |
| 2031-04-26 | $0.1375 | $0.1333 | $0.1416 |
| 2031-04-27 | $0.1367 | $0.1326 | $0.1408 |
| 2031-04-28 | $0.1383 | $0.1341 | $0.1424 |
| 2031-04-29 | $0.1375 | $0.1334 | $0.1416 |
| 2031-04-30 | $0.1385 | $0.1343 | $0.1426 |
| 2031 May | |||
| 2031-05-01 | $0.1367 | $0.1326 | $0.1408 |
| 2031-05-02 | $0.1373 | $0.1332 | $0.1414 |
| 2031-05-03 | $0.1355 | $0.1314 | $0.1396 |
| 2031-05-04 | $0.1371 | $0.1330 | $0.1412 |
| 2031-05-05 | $0.1369 | $0.1328 | $0.1410 |
| 2031-05-06 | $0.1364 | $0.1323 | $0.1405 |
| 2031-05-07 | $0.1346 | $0.1306 | $0.1387 |
| 2031-05-08 | $0.1362 | $0.1321 | $0.1403 |
| 2031-05-09 | $0.1346 | $0.1306 | $0.1386 |
| 2031-05-10 | $0.1355 | $0.1314 | $0.1395 |
| 2031-05-11 | $0.1337 | $0.1297 | $0.1378 |
| 2031-05-12 | $0.1320 | $0.1281 | $0.1360 |
| 2031-05-13 | $0.1311 | $0.1272 | $0.1350 |
| 2031-05-14 | $0.1326 | $0.1286 | $0.1366 |
| 2031-05-15 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-16 | $0.1316 | $0.1277 | $0.1356 |
| 2031-05-17 | $0.1322 | $0.1282 | $0.1362 |
| 2031-05-18 | $0.1326 | $0.1286 | $0.1365 |
| 2031-05-19 | $0.1315 | $0.1275 | $0.1354 |
| 2031-05-20 | $0.1307 | $0.1268 | $0.1347 |
| 2031-05-21 | $0.1322 | $0.1283 | $0.1362 |
| 2031-05-22 | $0.1315 | $0.1276 | $0.1355 |
| 2031-05-23 | $0.1324 | $0.1285 | $0.1364 |
| 2031-05-24 | $0.1307 | $0.1268 | $0.1346 |
| 2031-05-25 | $0.1313 | $0.1273 | $0.1352 |
| 2031-05-26 | $0.1296 | $0.1257 | $0.1335 |
| 2031-05-27 | $0.1311 | $0.1272 | $0.1350 |
| 2031-05-28 | $0.1309 | $0.1270 | $0.1349 |
| 2031-05-29 | $0.1304 | $0.1265 | $0.1343 |
| 2031-05-30 | $0.1288 | $0.1249 | $0.1326 |
| 2031-05-31 | $0.1302 | $0.1263 | $0.1342 |
| 2031 June | |||
| 2031-06-01 | $0.1287 | $0.1249 | $0.1326 |
| 2031-06-02 | $0.1296 | $0.1257 | $0.1335 |
| 2031-06-03 | $0.1279 | $0.1241 | $0.1317 |
| 2031-06-04 | $0.1263 | $0.1225 | $0.1300 |
| 2031-06-05 | $0.1254 | $0.1216 | $0.1291 |
| 2031-06-06 | $0.1268 | $0.1230 | $0.1306 |
| 2031-06-07 | $0.1275 | $0.1237 | $0.1314 |
| 2031-06-08 | $0.1259 | $0.1221 | $0.1297 |
| 2031-06-09 | $0.1264 | $0.1226 | $0.1302 |
| 2031-06-10 | $0.1268 | $0.1230 | $0.1306 |
| 2031-06-11 | $0.1257 | $0.1219 | $0.1295 |
| 2031-06-12 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-13 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-14 | $0.1258 | $0.1220 | $0.1295 |
| 2031-06-15 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-16 | $0.1250 | $0.1213 | $0.1288 |
| 2031-06-17 | $0.1255 | $0.1218 | $0.1293 |
| 2031-06-18 | $0.1239 | $0.1202 | $0.1277 |
| 2031-06-19 | $0.1254 | $0.1216 | $0.1291 |
| 2031-06-20 | $0.1252 | $0.1215 | $0.1290 |
| 2031-06-21 | $0.1247 | $0.1210 | $0.1285 |
| 2031-06-22 | $0.1231 | $0.1194 | $0.1268 |
| 2031-06-23 | $0.1246 | $0.1208 | $0.1283 |
| 2031-06-24 | $0.1231 | $0.1194 | $0.1268 |
| 2031-06-25 | $0.1239 | $0.1202 | $0.1276 |
| 2031-06-26 | $0.1223 | $0.1186 | $0.1260 |
| 2031-06-27 | $0.1207 | $0.1171 | $0.1244 |
| 2031-06-28 | $0.1199 | $0.1163 | $0.1235 |
| 2031-06-29 | $0.1213 | $0.1177 | $0.1249 |
| 2031-06-30 | $0.1220 | $0.1183 | $0.1256 |
| 2031 July | |||
| 2031-07-01 | $0.1204 | $0.1168 | $0.1240 |
| 2031-07-02 | $0.1209 | $0.1173 | $0.1245 |
| 2031-07-03 | $0.1212 | $0.1176 | $0.1249 |
| 2031-07-04 | $0.1202 | $0.1166 | $0.1238 |
| 2031-07-05 | $0.1196 | $0.1160 | $0.1231 |
| 2031-07-06 | $0.1209 | $0.1173 | $0.1246 |
| 2031-07-07 | $0.1203 | $0.1167 | $0.1239 |
| 2031-07-08 | $0.1211 | $0.1175 | $0.1247 |
| 2031-07-09 | $0.1196 | $0.1160 | $0.1231 |
| 2031-07-10 | $0.1201 | $0.1165 | $0.1237 |
| 2031-07-11 | $0.1185 | $0.1150 | $0.1221 |
| 2031-07-12 | $0.1199 | $0.1163 | $0.1235 |
| 2031-07-13 | $0.1197 | $0.1162 | $0.1233 |
| 2031-07-14 | $0.1193 | $0.1157 | $0.1229 |
| 2031-07-15 | $0.1178 | $0.1142 | $0.1213 |
| 2031-07-16 | $0.1191 | $0.1155 | $0.1227 |
| 2031-07-17 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-18 | $0.1185 | $0.1149 | $0.1221 |
| 2031-07-19 | $0.1170 | $0.1135 | $0.1205 |
| 2031-07-20 | $0.1155 | $0.1120 | $0.1189 |
| 2031-07-21 | $0.1147 | $0.1112 | $0.1181 |
| 2031-07-22 | $0.1160 | $0.1125 | $0.1195 |
| 2031-07-23 | $0.1166 | $0.1131 | $0.1201 |
| 2031-07-24 | $0.1151 | $0.1117 | $0.1186 |
| 2031-07-25 | $0.1156 | $0.1122 | $0.1191 |
| 2031-07-26 | $0.1159 | $0.1125 | $0.1194 |
| 2031-07-27 | $0.1150 | $0.1115 | $0.1184 |
| 2031-07-28 | $0.1143 | $0.1109 | $0.1178 |
| 2031-07-29 | $0.1157 | $0.1122 | $0.1191 |
| 2031-07-30 | $0.1150 | $0.1116 | $0.1185 |
| 2031-07-31 | $0.1158 | $0.1124 | $0.1193 |
| 2031 August | |||
| 2031-08-01 | $0.1143 | $0.1109 | $0.1178 |
| 2031-08-02 | $0.1148 | $0.1114 | $0.1183 |
| 2031-08-03 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-04 | $0.1147 | $0.1112 | $0.1181 |
| 2031-08-05 | $0.1145 | $0.1111 | $0.1180 |
| 2031-08-06 | $0.1141 | $0.1107 | $0.1175 |
| 2031-08-07 | $0.1126 | $0.1092 | $0.1160 |
| 2031-08-08 | $0.1139 | $0.1105 | $0.1173 |
| 2031-08-09 | $0.1126 | $0.1092 | $0.1160 |
| 2031-08-10 | $0.1133 | $0.1099 | $0.1167 |
| 2031-08-11 | $0.1119 | $0.1085 | $0.1152 |
| 2031-08-12 | $0.1104 | $0.1071 | $0.1137 |
| 2031-08-13 | $0.1097 | $0.1064 | $0.1130 |
| 2031-08-14 | $0.1109 | $0.1076 | $0.1143 |
| 2031-08-15 | $0.1115 | $0.1082 | $0.1149 |
| 2031-08-16 | $0.1101 | $0.1068 | $0.1134 |
| 2031-08-17 | $0.1106 | $0.1073 | $0.1139 |
| 2031-08-18 | $0.1109 | $0.1075 | $0.1142 |
| 2031-08-19 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-20 | $0.1093 | $0.1061 | $0.1126 |
| 2031-08-21 | $0.1106 | $0.1073 | $0.1139 |
| 2031-08-22 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-23 | $0.1108 | $0.1074 | $0.1141 |
| 2031-08-24 | $0.1093 | $0.1061 | $0.1126 |
| 2031-08-25 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-26 | $0.1084 | $0.1051 | $0.1116 |
| 2031-08-27 | $0.1097 | $0.1064 | $0.1129 |
| 2031-08-28 | $0.1095 | $0.1062 | $0.1128 |
| 2031-08-29 | $0.1091 | $0.1058 | $0.1124 |
| 2031-08-30 | $0.1077 | $0.1045 | $0.1109 |
| 2031-08-31 | $0.1089 | $0.1057 | $0.1122 |
| 2031 September | |||
| 2031-09-01 | $0.1077 | $0.1044 | $0.1109 |
| 2031-09-02 | $0.1084 | $0.1051 | $0.1116 |
| 2031-09-03 | $0.1070 | $0.1038 | $0.1102 |
| 2031-09-04 | $0.1056 | $0.1024 | $0.1088 |
| 2031-09-05 | $0.1049 | $0.1017 | $0.1080 |
| 2031-09-06 | $0.1061 | $0.1029 | $0.1093 |
| 2031-09-07 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-08 | $0.1053 | $0.1021 | $0.1085 |
| 2031-09-09 | $0.1057 | $0.1026 | $0.1089 |
| 2031-09-10 | $0.1060 | $0.1029 | $0.1092 |
| 2031-09-11 | $0.1052 | $0.1020 | $0.1083 |
| 2031-09-12 | $0.1046 | $0.1014 | $0.1077 |
| 2031-09-13 | $0.1058 | $0.1026 | $0.1090 |
| 2031-09-14 | $0.1052 | $0.1020 | $0.1084 |
| 2031-09-15 | $0.1059 | $0.1028 | $0.1091 |
| 2031-09-16 | $0.1046 | $0.1014 | $0.1077 |
| 2031-09-17 | $0.1050 | $0.1019 | $0.1082 |
| 2031-09-18 | $0.1037 | $0.1006 | $0.1068 |
| 2031-09-19 | $0.1049 | $0.1017 | $0.1080 |
| 2031-09-20 | $0.1047 | $0.1016 | $0.1079 |
| 2031-09-21 | $0.1043 | $0.1012 | $0.1075 |
| 2031-09-22 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-23 | $0.1042 | $0.1011 | $0.1073 |
| 2031-09-24 | $0.1030 | $0.0999 | $0.1060 |