Current 002427 price: $6.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.027 | $5.846 | $6.207 |
| 2026-01-02 | $5.949 | $5.771 | $6.128 |
| 2026-01-03 | $5.873 | $5.697 | $6.049 |
| 2026-01-04 | $5.832 | $5.657 | $6.007 |
| 2026-01-05 | $5.900 | $5.723 | $6.076 |
| 2026-01-06 | $5.932 | $5.754 | $6.110 |
| 2026-01-07 | $5.856 | $5.680 | $6.031 |
| 2026-01-08 | $5.880 | $5.704 | $6.057 |
| 2026-01-09 | $5.896 | $5.719 | $6.073 |
| 2026-01-10 | $5.848 | $5.672 | $6.023 |
| 2026-01-11 | $5.815 | $5.641 | $5.990 |
| 2026-01-12 | $5.883 | $5.706 | $6.059 |
| 2026-01-13 | $5.850 | $5.675 | $6.026 |
| 2026-01-14 | $5.891 | $5.714 | $6.067 |
| 2026-01-15 | $5.815 | $5.641 | $5.989 |
| 2026-01-16 | $5.840 | $5.664 | $6.015 |
| 2026-01-17 | $5.765 | $5.592 | $5.938 |
| 2026-01-18 | $5.831 | $5.656 | $6.006 |
| 2026-01-19 | $5.824 | $5.649 | $5.999 |
| 2026-01-20 | $5.802 | $5.628 | $5.976 |
| 2026-01-21 | $5.727 | $5.556 | $5.899 |
| 2026-01-22 | $5.794 | $5.620 | $5.968 |
| 2026-01-23 | $5.725 | $5.554 | $5.897 |
| 2026-01-24 | $5.763 | $5.590 | $5.936 |
| 2026-01-25 | $5.689 | $5.519 | $5.860 |
| 2026-01-26 | $5.616 | $5.448 | $5.785 |
| 2026-01-27 | $5.577 | $5.410 | $5.745 |
| 2026-01-28 | $5.642 | $5.473 | $5.811 |
| 2026-01-29 | $5.673 | $5.503 | $5.843 |
| 2026-01-30 | $5.600 | $5.432 | $5.768 |
| 2026-01-31 | $5.623 | $5.455 | $5.792 |
| 2026 February | |||
| 2026-02-01 | $5.639 | $5.470 | $5.808 |
| 2026-02-02 | $5.592 | $5.425 | $5.760 |
| 2026-02-03 | $5.561 | $5.394 | $5.728 |
| 2026-02-04 | $5.626 | $5.457 | $5.794 |
| 2026-02-05 | $5.595 | $5.427 | $5.763 |
| 2026-02-06 | $5.633 | $5.464 | $5.802 |
| 2026-02-07 | $5.561 | $5.394 | $5.728 |
| 2026-02-08 | $5.585 | $5.417 | $5.752 |
| 2026-02-09 | $5.513 | $5.347 | $5.678 |
| 2026-02-10 | $5.577 | $5.409 | $5.744 |
| 2026-02-11 | $5.570 | $5.403 | $5.737 |
| 2026-02-12 | $5.549 | $5.382 | $5.715 |
| 2026-02-13 | $5.477 | $5.313 | $5.642 |
| 2026-02-14 | $5.541 | $5.375 | $5.707 |
| 2026-02-15 | $5.475 | $5.311 | $5.640 |
| 2026-02-16 | $5.512 | $5.346 | $5.677 |
| 2026-02-17 | $5.441 | $5.278 | $5.604 |
| 2026-02-18 | $5.371 | $5.210 | $5.532 |
| 2026-02-19 | $5.334 | $5.174 | $5.494 |
| 2026-02-20 | $5.396 | $5.234 | $5.557 |
| 2026-02-21 | $5.425 | $5.262 | $5.588 |
| 2026-02-22 | $5.356 | $5.195 | $5.516 |
| 2026-02-23 | $5.378 | $5.216 | $5.539 |
| 2026-02-24 | $5.393 | $5.231 | $5.554 |
| 2026-02-25 | $5.348 | $5.188 | $5.509 |
| 2026-02-26 | $5.318 | $5.159 | $5.478 |
| 2026-02-27 | $5.380 | $5.219 | $5.541 |
| 2026-02-28 | $5.350 | $5.190 | $5.511 |
| 2026 March | |||
| 2026-03-01 | $5.387 | $5.226 | $5.549 |
| 2026-03-02 | $5.318 | $5.159 | $5.478 |
| 2026-03-03 | $5.341 | $5.181 | $5.501 |
| 2026-03-04 | $5.272 | $5.114 | $5.430 |
| 2026-03-05 | $5.333 | $5.173 | $5.493 |
| 2026-03-06 | $5.327 | $5.167 | $5.486 |
| 2026-03-07 | $5.306 | $5.147 | $5.465 |
| 2026-03-08 | $5.238 | $5.081 | $5.395 |
| 2026-03-09 | $5.299 | $5.140 | $5.458 |
| 2026-03-10 | $5.236 | $5.079 | $5.393 |
| 2026-03-11 | $5.271 | $5.113 | $5.429 |
| 2026-03-12 | $5.203 | $5.047 | $5.359 |
| 2026-03-13 | $5.136 | $4.982 | $5.291 |
| 2026-03-14 | $5.101 | $4.948 | $5.254 |
| 2026-03-15 | $5.160 | $5.005 | $5.315 |
| 2026-03-16 | $5.188 | $5.033 | $5.344 |
| 2026-03-17 | $5.122 | $4.968 | $5.275 |
| 2026-03-18 | $5.143 | $4.989 | $5.297 |
| 2026-03-19 | $5.157 | $5.002 | $5.312 |
| 2026-03-20 | $5.115 | $4.961 | $5.268 |
| 2026-03-21 | $5.086 | $4.934 | $5.239 |
| 2026-03-22 | $5.145 | $4.991 | $5.299 |
| 2026-03-23 | $5.117 | $4.963 | $5.270 |
| 2026-03-24 | $5.152 | $4.998 | $5.307 |
| 2026-03-25 | $5.086 | $4.933 | $5.239 |
| 2026-03-26 | $5.108 | $4.954 | $5.261 |
| 2026-03-27 | $5.042 | $4.891 | $5.193 |
| 2026-03-28 | $5.100 | $4.947 | $5.253 |
| 2026-03-29 | $5.094 | $4.941 | $5.247 |
| 2026-03-30 | $5.075 | $4.922 | $5.227 |
| 2026-03-31 | $5.009 | $4.859 | $5.160 |
| 2026 April | |||
| 2026-04-01 | $5.067 | $4.915 | $5.219 |
| 2026-04-02 | $5.008 | $4.857 | $5.158 |
| 2026-04-03 | $5.041 | $4.890 | $5.192 |
| 2026-04-04 | $4.976 | $4.827 | $5.125 |
| 2026-04-05 | $4.912 | $4.765 | $5.060 |
| 2026-04-06 | $4.878 | $4.732 | $5.024 |
| 2026-04-07 | $4.935 | $4.787 | $5.083 |
| 2026-04-08 | $4.962 | $4.813 | $5.111 |
| 2026-04-09 | $4.898 | $4.751 | $5.045 |
| 2026-04-10 | $4.918 | $4.771 | $5.066 |
| 2026-04-11 | $4.932 | $4.784 | $5.080 |
| 2026-04-12 | $4.891 | $4.744 | $5.038 |
| 2026-04-13 | $4.864 | $4.718 | $5.010 |
| 2026-04-14 | $4.920 | $4.773 | $5.068 |
| 2026-04-15 | $4.893 | $4.747 | $5.040 |
| 2026-04-16 | $4.927 | $4.779 | $5.075 |
| 2026-04-17 | $4.864 | $4.718 | $5.010 |
| 2026-04-18 | $4.885 | $4.738 | $5.031 |
| 2026-04-19 | $4.822 | $4.677 | $4.966 |
| 2026-04-20 | $4.878 | $4.731 | $5.024 |
| 2026-04-21 | $4.872 | $4.725 | $5.018 |
| 2026-04-22 | $4.853 | $4.707 | $4.999 |
| 2026-04-23 | $4.791 | $4.647 | $4.934 |
| 2026-04-24 | $4.846 | $4.701 | $4.992 |
| 2026-04-25 | $4.789 | $4.645 | $4.933 |
| 2026-04-26 | $4.821 | $4.676 | $4.965 |
| 2026-04-27 | $4.759 | $4.616 | $4.902 |
| 2026-04-28 | $4.698 | $4.557 | $4.839 |
| 2026-04-29 | $4.665 | $4.525 | $4.805 |
| 2026-04-30 | $4.719 | $4.578 | $4.861 |
| 2026 May | |||
| 2026-05-01 | $4.745 | $4.603 | $4.887 |
| 2026-05-02 | $4.684 | $4.544 | $4.825 |
| 2026-05-03 | $4.704 | $4.563 | $4.845 |
| 2026-05-04 | $4.717 | $4.575 | $4.858 |
| 2026-05-05 | $4.678 | $4.537 | $4.818 |
| 2026-05-06 | $4.652 | $4.512 | $4.791 |
| 2026-05-07 | $4.706 | $4.564 | $4.847 |
| 2026-05-08 | $4.680 | $4.539 | $4.820 |
| 2026-05-09 | $4.712 | $4.571 | $4.853 |
| 2026-05-10 | $4.652 | $4.512 | $4.791 |
| 2026-05-11 | $4.671 | $4.531 | $4.811 |
| 2026-05-12 | $4.611 | $4.473 | $4.750 |
| 2026-05-13 | $4.665 | $4.525 | $4.805 |
| 2026-05-14 | $4.659 | $4.519 | $4.799 |
| 2026-05-15 | $4.641 | $4.502 | $4.780 |
| 2026-05-16 | $4.581 | $4.444 | $4.719 |
| 2026-05-17 | $4.635 | $4.495 | $4.774 |
| 2026-05-18 | $4.580 | $4.443 | $4.717 |
| 2026-05-19 | $4.610 | $4.472 | $4.749 |
| 2026-05-20 | $4.551 | $4.415 | $4.688 |
| 2026-05-21 | $4.493 | $4.358 | $4.627 |
| 2026-05-22 | $4.461 | $4.328 | $4.595 |
| 2026-05-23 | $4.513 | $4.378 | $4.648 |
| 2026-05-24 | $4.538 | $4.402 | $4.674 |
| 2026-05-25 | $4.480 | $4.345 | $4.614 |
| 2026-05-26 | $4.498 | $4.363 | $4.633 |
| 2026-05-27 | $4.511 | $4.375 | $4.646 |
| 2026-05-28 | $4.473 | $4.339 | $4.608 |
| 2026-05-29 | $4.449 | $4.315 | $4.582 |
| 2026-05-30 | $4.500 | $4.365 | $4.635 |
| 2026-05-31 | $4.475 | $4.341 | $4.610 |
| 2026 June | |||
| 2026-06-01 | $4.506 | $4.371 | $4.641 |
| 2026-06-02 | $4.448 | $4.315 | $4.582 |
| 2026-06-03 | $4.467 | $4.333 | $4.601 |
| 2026-06-04 | $4.410 | $4.278 | $4.542 |
| 2026-06-05 | $4.461 | $4.327 | $4.595 |
| 2026-06-06 | $4.455 | $4.322 | $4.589 |
| 2026-06-07 | $4.438 | $4.305 | $4.572 |
| 2026-06-08 | $4.381 | $4.250 | $4.513 |
| 2026-06-09 | $4.432 | $4.299 | $4.565 |
| 2026-06-10 | $4.380 | $4.249 | $4.511 |
| 2026-06-11 | $4.409 | $4.277 | $4.541 |
| 2026-06-12 | $4.352 | $4.222 | $4.483 |
| 2026-06-13 | $4.296 | $4.167 | $4.425 |
| 2026-06-14 | $4.267 | $4.139 | $4.395 |
| 2026-06-15 | $4.316 | $4.187 | $4.445 |
| 2026-06-16 | $4.340 | $4.210 | $4.470 |
| 2026-06-17 | $4.284 | $4.155 | $4.413 |
| 2026-06-18 | $4.302 | $4.173 | $4.431 |
| 2026-06-19 | $4.314 | $4.184 | $4.443 |
| 2026-06-20 | $4.278 | $4.150 | $4.406 |
| 2026-06-21 | $4.254 | $4.127 | $4.382 |
| 2026-06-22 | $4.304 | $4.175 | $4.433 |
| 2026-06-23 | $4.280 | $4.152 | $4.408 |
| 2026-06-24 | $4.310 | $4.180 | $4.439 |
| 2026-06-25 | $4.254 | $4.127 | $4.382 |
| 2026-06-26 | $4.272 | $4.144 | $4.400 |
| 2026-06-27 | $4.217 | $4.091 | $4.344 |
| 2026-06-28 | $4.266 | $4.138 | $4.394 |
| 2026-06-29 | $4.261 | $4.133 | $4.389 |
| 2026-06-30 | $4.245 | $4.117 | $4.372 |
| 2026 July | |||
| 2026-07-01 | $4.190 | $4.064 | $4.316 |
| 2026-07-02 | $4.239 | $4.111 | $4.366 |
| 2026-07-03 | $4.189 | $4.063 | $4.314 |
| 2026-07-04 | $4.216 | $4.090 | $4.343 |
| 2026-07-05 | $4.162 | $4.037 | $4.287 |
| 2026-07-06 | $4.109 | $3.986 | $4.232 |
| 2026-07-07 | $4.080 | $3.958 | $4.203 |
| 2026-07-08 | $4.128 | $4.004 | $4.251 |
| 2026-07-09 | $4.150 | $4.026 | $4.275 |
| 2026-07-10 | $4.097 | $3.974 | $4.220 |
| 2026-07-11 | $4.114 | $3.991 | $4.237 |
| 2026-07-12 | $4.125 | $4.002 | $4.249 |
| 2026-07-13 | $4.091 | $3.969 | $4.214 |
| 2026-07-14 | $4.069 | $3.946 | $4.191 |
| 2026-07-15 | $4.116 | $3.992 | $4.239 |
| 2026-07-16 | $4.093 | $3.970 | $4.216 |
| 2026-07-17 | $4.121 | $3.998 | $4.245 |
| 2026-07-18 | $4.068 | $3.946 | $4.190 |
| 2026-07-19 | $4.086 | $3.963 | $4.208 |
| 2026-07-20 | $4.033 | $3.912 | $4.154 |
| 2026-07-21 | $4.080 | $3.958 | $4.202 |
| 2026-07-22 | $4.075 | $3.953 | $4.197 |
| 2026-07-23 | $4.059 | $3.937 | $4.181 |
| 2026-07-24 | $4.007 | $3.887 | $4.127 |
| 2026-07-25 | $4.054 | $3.932 | $4.175 |
| 2026-07-26 | $4.006 | $3.886 | $4.126 |
| 2026-07-27 | $4.032 | $3.911 | $4.153 |
| 2026-07-28 | $3.981 | $3.861 | $4.100 |
| 2026-07-29 | $3.929 | $3.811 | $4.047 |
| 2026-07-30 | $3.902 | $3.785 | $4.019 |
| 2026-07-31 | $3.947 | $3.829 | $4.066 |
| 2026 August | |||
| 2026-08-01 | $3.969 | $3.850 | $4.088 |
| 2026-08-02 | $3.918 | $3.800 | $4.036 |
| 2026-08-03 | $3.934 | $3.816 | $4.052 |
| 2026-08-04 | $3.945 | $3.827 | $4.064 |
| 2026-08-05 | $3.913 | $3.795 | $4.030 |
| 2026-08-06 | $3.891 | $3.774 | $4.008 |
| 2026-08-07 | $3.936 | $3.818 | $4.054 |
| 2026-08-08 | $3.914 | $3.797 | $4.032 |
| 2026-08-09 | $3.941 | $3.823 | $4.060 |
| 2026-08-10 | $3.891 | $3.774 | $4.007 |
| 2026-08-11 | $3.907 | $3.790 | $4.024 |
| 2026-08-12 | $3.857 | $3.741 | $3.973 |
| 2026-08-13 | $3.902 | $3.785 | $4.019 |
| 2026-08-14 | $3.897 | $3.780 | $4.014 |
| 2026-08-15 | $3.882 | $3.766 | $3.998 |
| 2026-08-16 | $3.832 | $3.717 | $3.947 |
| 2026-08-17 | $3.877 | $3.760 | $3.993 |
| 2026-08-18 | $3.831 | $3.716 | $3.946 |
| 2026-08-19 | $3.856 | $3.741 | $3.972 |
| 2026-08-20 | $3.807 | $3.692 | $3.921 |
| 2026-08-21 | $3.758 | $3.645 | $3.871 |
| 2026-08-22 | $3.732 | $3.620 | $3.844 |
| 2026-08-23 | $3.775 | $3.662 | $3.888 |
| 2026-08-24 | $3.796 | $3.682 | $3.910 |
| 2026-08-25 | $3.747 | $3.635 | $3.859 |
| 2026-08-26 | $3.763 | $3.650 | $3.875 |
| 2026-08-27 | $3.773 | $3.660 | $3.886 |
| 2026-08-28 | $3.742 | $3.630 | $3.854 |
| 2026-08-29 | $3.721 | $3.609 | $3.833 |
| 2026-08-30 | $3.764 | $3.651 | $3.877 |
| 2026-08-31 | $3.743 | $3.631 | $3.856 |
| 2026 September | |||
| 2026-09-01 | $3.769 | $3.656 | $3.882 |
| 2026-09-02 | $3.721 | $3.609 | $3.832 |
| 2026-09-03 | $3.737 | $3.625 | $3.849 |
| 2026-09-04 | $3.689 | $3.578 | $3.799 |
| 2026-09-05 | $3.731 | $3.619 | $3.843 |
| 2026-09-06 | $3.727 | $3.615 | $3.838 |
| 2026-09-07 | $3.712 | $3.601 | $3.824 |
| 2026-09-08 | $3.665 | $3.555 | $3.775 |
| 2026-09-09 | $3.707 | $3.596 | $3.818 |
| 2026-09-10 | $3.664 | $3.554 | $3.773 |
| 2026-09-11 | $3.688 | $3.577 | $3.798 |
| 2026-09-12 | $3.640 | $3.531 | $3.750 |
| 2026-09-13 | $3.594 | $3.486 | $3.702 |
| 2026-09-14 | $3.569 | $3.462 | $3.676 |
| 2026-09-15 | $3.610 | $3.502 | $3.718 |
| 2026-09-16 | $3.630 | $3.521 | $3.739 |
| 2026-09-17 | $3.583 | $3.476 | $3.691 |
| 2026-09-18 | $3.598 | $3.490 | $3.706 |
| 2026-09-19 | $3.608 | $3.500 | $3.716 |
| 2026-09-20 | $3.578 | $3.471 | $3.686 |
| 2026-09-21 | $3.558 | $3.452 | $3.665 |
| 2026-09-22 | $3.600 | $3.492 | $3.708 |
| 2026-09-23 | $3.580 | $3.473 | $3.687 |
| 2026-09-24 | $3.605 | $3.497 | $3.713 |
| 2026-09-25 | $3.558 | $3.452 | $3.665 |