Current 002427 price: $6.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7162 | $0.6947 | $0.7377 |
| 2029-01-02 | $0.7070 | $0.6858 | $0.7282 |
| 2029-01-03 | $0.7152 | $0.6937 | $0.7367 |
| 2029-01-04 | $0.7143 | $0.6929 | $0.7357 |
| 2029-01-05 | $0.7116 | $0.6902 | $0.7329 |
| 2029-01-06 | $0.7024 | $0.6814 | $0.7235 |
| 2029-01-07 | $0.7106 | $0.6893 | $0.7319 |
| 2029-01-08 | $0.7022 | $0.6811 | $0.7233 |
| 2029-01-09 | $0.7069 | $0.6856 | $0.7281 |
| 2029-01-10 | $0.6978 | $0.6768 | $0.7187 |
| 2029-01-11 | $0.6888 | $0.6681 | $0.7095 |
| 2029-01-12 | $0.6840 | $0.6635 | $0.7045 |
| 2029-01-13 | $0.6920 | $0.6712 | $0.7127 |
| 2029-01-14 | $0.6958 | $0.6749 | $0.7166 |
| 2029-01-15 | $0.6868 | $0.6662 | $0.7074 |
| 2029-01-16 | $0.6897 | $0.6690 | $0.7104 |
| 2029-01-17 | $0.6916 | $0.6708 | $0.7123 |
| 2029-01-18 | $0.6859 | $0.6653 | $0.7064 |
| 2029-01-19 | $0.6821 | $0.6616 | $0.7025 |
| 2029-01-20 | $0.6900 | $0.6693 | $0.7107 |
| 2029-01-21 | $0.6862 | $0.6656 | $0.7068 |
| 2029-01-22 | $0.6909 | $0.6702 | $0.7116 |
| 2029-01-23 | $0.6820 | $0.6616 | $0.7025 |
| 2029-01-24 | $0.6849 | $0.6644 | $0.7055 |
| 2029-01-25 | $0.6761 | $0.6558 | $0.6964 |
| 2029-01-26 | $0.6840 | $0.6634 | $0.7045 |
| 2029-01-27 | $0.6831 | $0.6626 | $0.7036 |
| 2029-01-28 | $0.6805 | $0.6601 | $0.7009 |
| 2029-01-29 | $0.6718 | $0.6516 | $0.6919 |
| 2029-01-30 | $0.6795 | $0.6592 | $0.6999 |
| 2029-01-31 | $0.6715 | $0.6514 | $0.6917 |
| 2029 February | |||
| 2029-02-01 | $0.6760 | $0.6557 | $0.6963 |
| 2029-02-02 | $0.6673 | $0.6473 | $0.6873 |
| 2029-02-03 | $0.6587 | $0.6390 | $0.6785 |
| 2029-02-04 | $0.6542 | $0.6345 | $0.6738 |
| 2029-02-05 | $0.6617 | $0.6419 | $0.6816 |
| 2029-02-06 | $0.6654 | $0.6454 | $0.6853 |
| 2029-02-07 | $0.6568 | $0.6371 | $0.6765 |
| 2029-02-08 | $0.6596 | $0.6398 | $0.6793 |
| 2029-02-09 | $0.6614 | $0.6415 | $0.6812 |
| 2029-02-10 | $0.6559 | $0.6362 | $0.6756 |
| 2029-02-11 | $0.6523 | $0.6327 | $0.6718 |
| 2029-02-12 | $0.6598 | $0.6400 | $0.6796 |
| 2029-02-13 | $0.6562 | $0.6365 | $0.6759 |
| 2029-02-14 | $0.6607 | $0.6409 | $0.6806 |
| 2029-02-15 | $0.6523 | $0.6327 | $0.6718 |
| 2029-02-16 | $0.6550 | $0.6354 | $0.6747 |
| 2029-02-17 | $0.6466 | $0.6272 | $0.6660 |
| 2029-02-18 | $0.6541 | $0.6345 | $0.6737 |
| 2029-02-19 | $0.6533 | $0.6337 | $0.6729 |
| 2029-02-20 | $0.6508 | $0.6313 | $0.6703 |
| 2029-02-21 | $0.6424 | $0.6231 | $0.6617 |
| 2029-02-22 | $0.6499 | $0.6304 | $0.6694 |
| 2029-02-23 | $0.6422 | $0.6229 | $0.6615 |
| 2029-02-24 | $0.6465 | $0.6271 | $0.6659 |
| 2029-02-25 | $0.6382 | $0.6190 | $0.6573 |
| 2029-02-26 | $0.6300 | $0.6111 | $0.6489 |
| 2029-02-27 | $0.6256 | $0.6068 | $0.6444 |
| 2029-02-28 | $0.6328 | $0.6139 | $0.6518 |
| 2029 March | |||
| 2029-03-01 | $0.6363 | $0.6172 | $0.6554 |
| 2029-03-02 | $0.6281 | $0.6093 | $0.6470 |
| 2029-03-03 | $0.6308 | $0.6118 | $0.6497 |
| 2029-03-04 | $0.6325 | $0.6135 | $0.6515 |
| 2029-03-05 | $0.6273 | $0.6085 | $0.6461 |
| 2029-03-06 | $0.6238 | $0.6051 | $0.6425 |
| 2029-03-07 | $0.6310 | $0.6121 | $0.6500 |
| 2029-03-08 | $0.6276 | $0.6087 | $0.6464 |
| 2029-03-09 | $0.6319 | $0.6129 | $0.6508 |
| 2029-03-10 | $0.6238 | $0.6051 | $0.6425 |
| 2029-03-11 | $0.6264 | $0.6076 | $0.6452 |
| 2029-03-12 | $0.6184 | $0.5998 | $0.6369 |
| 2029-03-13 | $0.6255 | $0.6068 | $0.6443 |
| 2029-03-14 | $0.6247 | $0.6060 | $0.6435 |
| 2029-03-15 | $0.6224 | $0.6037 | $0.6410 |
| 2029-03-16 | $0.6144 | $0.5959 | $0.6328 |
| 2029-03-17 | $0.6215 | $0.6028 | $0.6401 |
| 2029-03-18 | $0.6142 | $0.5957 | $0.6326 |
| 2029-03-19 | $0.6182 | $0.5997 | $0.6368 |
| 2029-03-20 | $0.6103 | $0.5920 | $0.6286 |
| 2029-03-21 | $0.6025 | $0.5844 | $0.6205 |
| 2029-03-22 | $0.5983 | $0.5803 | $0.6162 |
| 2029-03-23 | $0.6052 | $0.5871 | $0.6234 |
| 2029-03-24 | $0.6085 | $0.5903 | $0.6268 |
| 2029-03-25 | $0.6007 | $0.5827 | $0.6187 |
| 2029-03-26 | $0.6032 | $0.5851 | $0.6213 |
| 2029-03-27 | $0.6049 | $0.5867 | $0.6230 |
| 2029-03-28 | $0.5999 | $0.5819 | $0.6179 |
| 2029-03-29 | $0.5966 | $0.5787 | $0.6144 |
| 2029-03-30 | $0.6035 | $0.5854 | $0.6216 |
| 2029-03-31 | $0.6002 | $0.5821 | $0.6182 |
| 2029 April | |||
| 2029-04-01 | $0.6043 | $0.5862 | $0.6224 |
| 2029-04-02 | $0.5965 | $0.5786 | $0.6144 |
| 2029-04-03 | $0.5991 | $0.5811 | $0.6170 |
| 2029-04-04 | $0.5914 | $0.5736 | $0.6091 |
| 2029-04-05 | $0.5982 | $0.5803 | $0.6162 |
| 2029-04-06 | $0.5975 | $0.5795 | $0.6154 |
| 2029-04-07 | $0.5952 | $0.5773 | $0.6130 |
| 2029-04-08 | $0.5875 | $0.5699 | $0.6052 |
| 2029-04-09 | $0.5944 | $0.5765 | $0.6122 |
| 2029-04-10 | $0.5874 | $0.5697 | $0.6050 |
| 2029-04-11 | $0.5912 | $0.5735 | $0.6090 |
| 2029-04-12 | $0.5836 | $0.5661 | $0.6012 |
| 2029-04-13 | $0.5761 | $0.5589 | $0.5934 |
| 2029-04-14 | $0.5721 | $0.5550 | $0.5893 |
| 2029-04-15 | $0.5788 | $0.5614 | $0.5961 |
| 2029-04-16 | $0.5820 | $0.5645 | $0.5994 |
| 2029-04-17 | $0.5745 | $0.5573 | $0.5917 |
| 2029-04-18 | $0.5769 | $0.5596 | $0.5942 |
| 2029-04-19 | $0.5785 | $0.5611 | $0.5958 |
| 2029-04-20 | $0.5737 | $0.5565 | $0.5909 |
| 2029-04-21 | $0.5705 | $0.5534 | $0.5876 |
| 2029-04-22 | $0.5771 | $0.5598 | $0.5944 |
| 2029-04-23 | $0.5739 | $0.5567 | $0.5912 |
| 2029-04-24 | $0.5779 | $0.5606 | $0.5952 |
| 2029-04-25 | $0.5705 | $0.5534 | $0.5876 |
| 2029-04-26 | $0.5729 | $0.5557 | $0.5901 |
| 2029-04-27 | $0.5655 | $0.5486 | $0.5825 |
| 2029-04-28 | $0.5721 | $0.5549 | $0.5893 |
| 2029-04-29 | $0.5714 | $0.5542 | $0.5885 |
| 2029-04-30 | $0.5692 | $0.5521 | $0.5863 |
| 2029 May | |||
| 2029-05-01 | $0.5619 | $0.5450 | $0.5787 |
| 2029-05-02 | $0.5684 | $0.5513 | $0.5855 |
| 2029-05-03 | $0.5617 | $0.5449 | $0.5786 |
| 2029-05-04 | $0.5654 | $0.5485 | $0.5824 |
| 2029-05-05 | $0.5582 | $0.5414 | $0.5749 |
| 2029-05-06 | $0.5510 | $0.5345 | $0.5675 |
| 2029-05-07 | $0.5472 | $0.5307 | $0.5636 |
| 2029-05-08 | $0.5535 | $0.5369 | $0.5701 |
| 2029-05-09 | $0.5566 | $0.5399 | $0.5732 |
| 2029-05-10 | $0.5494 | $0.5329 | $0.5659 |
| 2029-05-11 | $0.5517 | $0.5351 | $0.5682 |
| 2029-05-12 | $0.5532 | $0.5366 | $0.5698 |
| 2029-05-13 | $0.5486 | $0.5322 | $0.5651 |
| 2029-05-14 | $0.5456 | $0.5292 | $0.5620 |
| 2029-05-15 | $0.5519 | $0.5354 | $0.5685 |
| 2029-05-16 | $0.5489 | $0.5324 | $0.5654 |
| 2029-05-17 | $0.5527 | $0.5361 | $0.5693 |
| 2029-05-18 | $0.5456 | $0.5292 | $0.5619 |
| 2029-05-19 | $0.5479 | $0.5315 | $0.5643 |
| 2029-05-20 | $0.5408 | $0.5246 | $0.5571 |
| 2029-05-21 | $0.5471 | $0.5307 | $0.5635 |
| 2029-05-22 | $0.5464 | $0.5300 | $0.5628 |
| 2029-05-23 | $0.5443 | $0.5280 | $0.5607 |
| 2029-05-24 | $0.5374 | $0.5212 | $0.5535 |
| 2029-05-25 | $0.5436 | $0.5273 | $0.5599 |
| 2029-05-26 | $0.5372 | $0.5211 | $0.5533 |
| 2029-05-27 | $0.5407 | $0.5245 | $0.5570 |
| 2029-05-28 | $0.5338 | $0.5178 | $0.5498 |
| 2029-05-29 | $0.5269 | $0.5111 | $0.5427 |
| 2029-05-30 | $0.5233 | $0.5076 | $0.5390 |
| 2029-05-31 | $0.5293 | $0.5135 | $0.5452 |
| 2029 June | |||
| 2029-06-01 | $0.5322 | $0.5163 | $0.5482 |
| 2029-06-02 | $0.5254 | $0.5096 | $0.5412 |
| 2029-06-03 | $0.5276 | $0.5118 | $0.5434 |
| 2029-06-04 | $0.5291 | $0.5132 | $0.5449 |
| 2029-06-05 | $0.5247 | $0.5089 | $0.5404 |
| 2029-06-06 | $0.5218 | $0.5061 | $0.5374 |
| 2029-06-07 | $0.5278 | $0.5120 | $0.5437 |
| 2029-06-08 | $0.5249 | $0.5092 | $0.5407 |
| 2029-06-09 | $0.5285 | $0.5127 | $0.5444 |
| 2029-06-10 | $0.5218 | $0.5061 | $0.5374 |
| 2029-06-11 | $0.5240 | $0.5082 | $0.5397 |
| 2029-06-12 | $0.5172 | $0.5017 | $0.5327 |
| 2029-06-13 | $0.5232 | $0.5075 | $0.5389 |
| 2029-06-14 | $0.5226 | $0.5069 | $0.5382 |
| 2029-06-15 | $0.5206 | $0.5050 | $0.5362 |
| 2029-06-16 | $0.5139 | $0.4985 | $0.5293 |
| 2029-06-17 | $0.5198 | $0.5043 | $0.5354 |
| 2029-06-18 | $0.5137 | $0.4983 | $0.5291 |
| 2029-06-19 | $0.5171 | $0.5016 | $0.5326 |
| 2029-06-20 | $0.5105 | $0.4952 | $0.5258 |
| 2029-06-21 | $0.5039 | $0.4888 | $0.5190 |
| 2029-06-22 | $0.5004 | $0.4854 | $0.5154 |
| 2029-06-23 | $0.5062 | $0.4910 | $0.5214 |
| 2029-06-24 | $0.5090 | $0.4937 | $0.5243 |
| 2029-06-25 | $0.5025 | $0.4874 | $0.5175 |
| 2029-06-26 | $0.5046 | $0.4894 | $0.5197 |
| 2029-06-27 | $0.5060 | $0.4908 | $0.5211 |
| 2029-06-28 | $0.5018 | $0.4867 | $0.5168 |
| 2029-06-29 | $0.4990 | $0.4840 | $0.5140 |
| 2029-06-30 | $0.5048 | $0.4896 | $0.5199 |
| 2029 July | |||
| 2029-07-01 | $0.5020 | $0.4869 | $0.5171 |
| 2029-07-02 | $0.5055 | $0.4903 | $0.5206 |
| 2029-07-03 | $0.4990 | $0.4840 | $0.5139 |
| 2029-07-04 | $0.5011 | $0.4861 | $0.5161 |
| 2029-07-05 | $0.4946 | $0.4798 | $0.5095 |
| 2029-07-06 | $0.5004 | $0.4854 | $0.5154 |
| 2029-07-07 | $0.4997 | $0.4848 | $0.5147 |
| 2029-07-08 | $0.4978 | $0.4829 | $0.5128 |
| 2029-07-09 | $0.4914 | $0.4767 | $0.5062 |
| 2029-07-10 | $0.4971 | $0.4822 | $0.5121 |
| 2029-07-11 | $0.4913 | $0.4766 | $0.5060 |
| 2029-07-12 | $0.4945 | $0.4797 | $0.5094 |
| 2029-07-13 | $0.4882 | $0.4735 | $0.5028 |
| 2029-07-14 | $0.4819 | $0.4675 | $0.4964 |
| 2029-07-15 | $0.4786 | $0.4642 | $0.4929 |
| 2029-07-16 | $0.4841 | $0.4696 | $0.4986 |
| 2029-07-17 | $0.4868 | $0.4722 | $0.5014 |
| 2029-07-18 | $0.4805 | $0.4661 | $0.4949 |
| 2029-07-19 | $0.4825 | $0.4681 | $0.4970 |
| 2029-07-20 | $0.4839 | $0.4693 | $0.4984 |
| 2029-07-21 | $0.4799 | $0.4655 | $0.4943 |
| 2029-07-22 | $0.4772 | $0.4629 | $0.4915 |
| 2029-07-23 | $0.4827 | $0.4682 | $0.4972 |
| 2029-07-24 | $0.4801 | $0.4657 | $0.4945 |
| 2029-07-25 | $0.4834 | $0.4689 | $0.4979 |
| 2029-07-26 | $0.4772 | $0.4629 | $0.4915 |
| 2029-07-27 | $0.4792 | $0.4648 | $0.4936 |
| 2029-07-28 | $0.4730 | $0.4589 | $0.4872 |
| 2029-07-29 | $0.4785 | $0.4642 | $0.4929 |
| 2029-07-30 | $0.4779 | $0.4636 | $0.4923 |
| 2029-07-31 | $0.4761 | $0.4618 | $0.4904 |
| 2029 August | |||
| 2029-08-01 | $0.4700 | $0.4559 | $0.4841 |
| 2029-08-02 | $0.4754 | $0.4612 | $0.4897 |
| 2029-08-03 | $0.4698 | $0.4557 | $0.4839 |
| 2029-08-04 | $0.4729 | $0.4588 | $0.4871 |
| 2029-08-05 | $0.4669 | $0.4529 | $0.4809 |
| 2029-08-06 | $0.4609 | $0.4470 | $0.4747 |
| 2029-08-07 | $0.4577 | $0.4439 | $0.4714 |
| 2029-08-08 | $0.4630 | $0.4491 | $0.4769 |
| 2029-08-09 | $0.4655 | $0.4516 | $0.4795 |
| 2029-08-10 | $0.4595 | $0.4458 | $0.4733 |
| 2029-08-11 | $0.4615 | $0.4476 | $0.4753 |
| 2029-08-12 | $0.4627 | $0.4488 | $0.4766 |
| 2029-08-13 | $0.4589 | $0.4451 | $0.4727 |
| 2029-08-14 | $0.4564 | $0.4427 | $0.4700 |
| 2029-08-15 | $0.4616 | $0.4478 | $0.4755 |
| 2029-08-16 | $0.4591 | $0.4453 | $0.4729 |
| 2029-08-17 | $0.4623 | $0.4484 | $0.4762 |
| 2029-08-18 | $0.4563 | $0.4427 | $0.4700 |
| 2029-08-19 | $0.4583 | $0.4445 | $0.4720 |
| 2029-08-20 | $0.4524 | $0.4388 | $0.4660 |
| 2029-08-21 | $0.4576 | $0.4439 | $0.4714 |
| 2029-08-22 | $0.4571 | $0.4433 | $0.4708 |
| 2029-08-23 | $0.4553 | $0.4417 | $0.4690 |
| 2029-08-24 | $0.4495 | $0.4360 | $0.4630 |
| 2029-08-25 | $0.4547 | $0.4410 | $0.4683 |
| 2029-08-26 | $0.4493 | $0.4358 | $0.4628 |
| 2029-08-27 | $0.4523 | $0.4387 | $0.4659 |
| 2029-08-28 | $0.4465 | $0.4331 | $0.4599 |
| 2029-08-29 | $0.4407 | $0.4275 | $0.4540 |
| 2029-08-30 | $0.4377 | $0.4246 | $0.4508 |
| 2029-08-31 | $0.4428 | $0.4295 | $0.4560 |
| 2029 September | |||
| 2029-09-01 | $0.4452 | $0.4318 | $0.4586 |
| 2029-09-02 | $0.4395 | $0.4263 | $0.4527 |
| 2029-09-03 | $0.4413 | $0.4281 | $0.4545 |
| 2029-09-04 | $0.4425 | $0.4293 | $0.4558 |
| 2029-09-05 | $0.4389 | $0.4257 | $0.4520 |
| 2029-09-06 | $0.4364 | $0.4233 | $0.4495 |
| 2029-09-07 | $0.4415 | $0.4282 | $0.4547 |
| 2029-09-08 | $0.4391 | $0.4259 | $0.4522 |
| 2029-09-09 | $0.4421 | $0.4288 | $0.4554 |
| 2029-09-10 | $0.4364 | $0.4233 | $0.4495 |
| 2029-09-11 | $0.4383 | $0.4251 | $0.4514 |
| 2029-09-12 | $0.4326 | $0.4197 | $0.4456 |
| 2029-09-13 | $0.4377 | $0.4245 | $0.4508 |
| 2029-09-14 | $0.4371 | $0.4240 | $0.4502 |
| 2029-09-15 | $0.4354 | $0.4224 | $0.4485 |
| 2029-09-16 | $0.4298 | $0.4169 | $0.4427 |
| 2029-09-17 | $0.4348 | $0.4218 | $0.4479 |
| 2029-09-18 | $0.4297 | $0.4168 | $0.4426 |
| 2029-09-19 | $0.4325 | $0.4196 | $0.4455 |
| 2029-09-20 | $0.4270 | $0.4142 | $0.4398 |
| 2029-09-21 | $0.4215 | $0.4089 | $0.4341 |
| 2029-09-22 | $0.4186 | $0.4060 | $0.4311 |
| 2029-09-23 | $0.4234 | $0.4107 | $0.4361 |
| 2029-09-24 | $0.4258 | $0.4130 | $0.4385 |