Current 002427 price: $6.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3512 | $0.3407 | $0.3618 |
| 2030-01-02 | $0.3536 | $0.3430 | $0.3643 |
| 2030-01-03 | $0.3491 | $0.3386 | $0.3596 |
| 2030-01-04 | $0.3506 | $0.3401 | $0.3611 |
| 2030-01-05 | $0.3461 | $0.3357 | $0.3565 |
| 2030-01-06 | $0.3501 | $0.3396 | $0.3606 |
| 2030-01-07 | $0.3496 | $0.3392 | $0.3601 |
| 2030-01-08 | $0.3483 | $0.3379 | $0.3588 |
| 2030-01-09 | $0.3438 | $0.3335 | $0.3542 |
| 2030-01-10 | $0.3478 | $0.3374 | $0.3583 |
| 2030-01-11 | $0.3437 | $0.3334 | $0.3540 |
| 2030-01-12 | $0.3460 | $0.3356 | $0.3564 |
| 2030-01-13 | $0.3416 | $0.3313 | $0.3518 |
| 2030-01-14 | $0.3372 | $0.3271 | $0.3473 |
| 2030-01-15 | $0.3348 | $0.3248 | $0.3449 |
| 2030-01-16 | $0.3387 | $0.3285 | $0.3489 |
| 2030-01-17 | $0.3406 | $0.3304 | $0.3508 |
| 2030-01-18 | $0.3362 | $0.3261 | $0.3463 |
| 2030-01-19 | $0.3376 | $0.3275 | $0.3477 |
| 2030-01-20 | $0.3385 | $0.3284 | $0.3487 |
| 2030-01-21 | $0.3357 | $0.3257 | $0.3458 |
| 2030-01-22 | $0.3339 | $0.3239 | $0.3439 |
| 2030-01-23 | $0.3377 | $0.3276 | $0.3479 |
| 2030-01-24 | $0.3359 | $0.3258 | $0.3460 |
| 2030-01-25 | $0.3382 | $0.3281 | $0.3483 |
| 2030-01-26 | $0.3339 | $0.3238 | $0.3439 |
| 2030-01-27 | $0.3353 | $0.3252 | $0.3453 |
| 2030-01-28 | $0.3310 | $0.3210 | $0.3409 |
| 2030-01-29 | $0.3348 | $0.3248 | $0.3448 |
| 2030-01-30 | $0.3344 | $0.3243 | $0.3444 |
| 2030-01-31 | $0.3331 | $0.3231 | $0.3431 |
| 2030 February | |||
| 2030-02-01 | $0.3288 | $0.3190 | $0.3387 |
| 2030-02-02 | $0.3326 | $0.3227 | $0.3426 |
| 2030-02-03 | $0.3287 | $0.3189 | $0.3386 |
| 2030-02-04 | $0.3309 | $0.3210 | $0.3408 |
| 2030-02-05 | $0.3266 | $0.3168 | $0.3364 |
| 2030-02-06 | $0.3224 | $0.3128 | $0.3321 |
| 2030-02-07 | $0.3202 | $0.3106 | $0.3298 |
| 2030-02-08 | $0.3239 | $0.3142 | $0.3336 |
| 2030-02-09 | $0.3257 | $0.3159 | $0.3355 |
| 2030-02-10 | $0.3215 | $0.3119 | $0.3312 |
| 2030-02-11 | $0.3229 | $0.3132 | $0.3325 |
| 2030-02-12 | $0.3237 | $0.3140 | $0.3335 |
| 2030-02-13 | $0.3211 | $0.3114 | $0.3307 |
| 2030-02-14 | $0.3193 | $0.3097 | $0.3289 |
| 2030-02-15 | $0.3230 | $0.3133 | $0.3327 |
| 2030-02-16 | $0.3212 | $0.3116 | $0.3309 |
| 2030-02-17 | $0.3234 | $0.3137 | $0.3331 |
| 2030-02-18 | $0.3193 | $0.3097 | $0.3289 |
| 2030-02-19 | $0.3206 | $0.3110 | $0.3303 |
| 2030-02-20 | $0.3165 | $0.3070 | $0.3260 |
| 2030-02-21 | $0.3202 | $0.3106 | $0.3298 |
| 2030-02-22 | $0.3198 | $0.3102 | $0.3294 |
| 2030-02-23 | $0.3186 | $0.3090 | $0.3281 |
| 2030-02-24 | $0.3145 | $0.3050 | $0.3239 |
| 2030-02-25 | $0.3181 | $0.3086 | $0.3277 |
| 2030-02-26 | $0.3144 | $0.3049 | $0.3238 |
| 2030-02-27 | $0.3164 | $0.3070 | $0.3259 |
| 2030-02-28 | $0.3124 | $0.3030 | $0.3218 |
| 2030 March | |||
| 2030-03-01 | $0.3084 | $0.2991 | $0.3176 |
| 2030-03-02 | $0.3062 | $0.2970 | $0.3154 |
| 2030-03-03 | $0.3098 | $0.3005 | $0.3191 |
| 2030-03-04 | $0.3115 | $0.3021 | $0.3208 |
| 2030-03-05 | $0.3075 | $0.2983 | $0.3167 |
| 2030-03-06 | $0.3088 | $0.2995 | $0.3180 |
| 2030-03-07 | $0.3096 | $0.3003 | $0.3189 |
| 2030-03-08 | $0.3071 | $0.2978 | $0.3163 |
| 2030-03-09 | $0.3053 | $0.2962 | $0.3145 |
| 2030-03-10 | $0.3089 | $0.2996 | $0.3182 |
| 2030-03-11 | $0.3072 | $0.2980 | $0.3164 |
| 2030-03-12 | $0.3093 | $0.3000 | $0.3186 |
| 2030-03-13 | $0.3053 | $0.2962 | $0.3145 |
| 2030-03-14 | $0.3066 | $0.2974 | $0.3158 |
| 2030-03-15 | $0.3027 | $0.2936 | $0.3118 |
| 2030-03-16 | $0.3062 | $0.2970 | $0.3154 |
| 2030-03-17 | $0.3058 | $0.2966 | $0.3150 |
| 2030-03-18 | $0.3046 | $0.2955 | $0.3138 |
| 2030-03-19 | $0.3007 | $0.2917 | $0.3098 |
| 2030-03-20 | $0.3042 | $0.2951 | $0.3133 |
| 2030-03-21 | $0.3006 | $0.2916 | $0.3097 |
| 2030-03-22 | $0.3026 | $0.2935 | $0.3117 |
| 2030-03-23 | $0.2987 | $0.2898 | $0.3077 |
| 2030-03-24 | $0.2949 | $0.2861 | $0.3037 |
| 2030-03-25 | $0.2929 | $0.2841 | $0.3016 |
| 2030-03-26 | $0.2962 | $0.2874 | $0.3051 |
| 2030-03-27 | $0.2979 | $0.2889 | $0.3068 |
| 2030-03-28 | $0.2941 | $0.2852 | $0.3029 |
| 2030-03-29 | $0.2953 | $0.2864 | $0.3041 |
| 2030-03-30 | $0.2961 | $0.2872 | $0.3050 |
| 2030-03-31 | $0.2936 | $0.2848 | $0.3025 |
| 2030 April | |||
| 2030-04-01 | $0.2920 | $0.2833 | $0.3008 |
| 2030-04-02 | $0.2954 | $0.2865 | $0.3043 |
| 2030-04-03 | $0.2938 | $0.2850 | $0.3026 |
| 2030-04-04 | $0.2958 | $0.2869 | $0.3047 |
| 2030-04-05 | $0.2920 | $0.2832 | $0.3008 |
| 2030-04-06 | $0.2932 | $0.2844 | $0.3020 |
| 2030-04-07 | $0.2895 | $0.2808 | $0.2982 |
| 2030-04-08 | $0.2928 | $0.2840 | $0.3016 |
| 2030-04-09 | $0.2925 | $0.2837 | $0.3012 |
| 2030-04-10 | $0.2913 | $0.2826 | $0.3001 |
| 2030-04-11 | $0.2876 | $0.2790 | $0.2962 |
| 2030-04-12 | $0.2909 | $0.2822 | $0.2997 |
| 2030-04-13 | $0.2875 | $0.2789 | $0.2961 |
| 2030-04-14 | $0.2894 | $0.2807 | $0.2981 |
| 2030-04-15 | $0.2857 | $0.2771 | $0.2943 |
| 2030-04-16 | $0.2820 | $0.2736 | $0.2905 |
| 2030-04-17 | $0.2801 | $0.2717 | $0.2885 |
| 2030-04-18 | $0.2833 | $0.2748 | $0.2918 |
| 2030-04-19 | $0.2849 | $0.2763 | $0.2934 |
| 2030-04-20 | $0.2812 | $0.2728 | $0.2896 |
| 2030-04-21 | $0.2824 | $0.2739 | $0.2909 |
| 2030-04-22 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-23 | $0.2808 | $0.2724 | $0.2892 |
| 2030-04-24 | $0.2793 | $0.2709 | $0.2876 |
| 2030-04-25 | $0.2825 | $0.2740 | $0.2910 |
| 2030-04-26 | $0.2809 | $0.2725 | $0.2894 |
| 2030-04-27 | $0.2829 | $0.2744 | $0.2914 |
| 2030-04-28 | $0.2793 | $0.2709 | $0.2876 |
| 2030-04-29 | $0.2804 | $0.2720 | $0.2889 |
| 2030-04-30 | $0.2768 | $0.2685 | $0.2851 |
| 2030 May | |||
| 2030-05-01 | $0.2800 | $0.2716 | $0.2884 |
| 2030-05-02 | $0.2797 | $0.2713 | $0.2881 |
| 2030-05-03 | $0.2786 | $0.2703 | $0.2870 |
| 2030-05-04 | $0.2750 | $0.2668 | $0.2833 |
| 2030-05-05 | $0.2782 | $0.2699 | $0.2866 |
| 2030-05-06 | $0.2750 | $0.2667 | $0.2832 |
| 2030-05-07 | $0.2768 | $0.2685 | $0.2851 |
| 2030-05-08 | $0.2732 | $0.2650 | $0.2814 |
| 2030-05-09 | $0.2697 | $0.2616 | $0.2778 |
| 2030-05-10 | $0.2678 | $0.2598 | $0.2759 |
| 2030-05-11 | $0.2709 | $0.2628 | $0.2791 |
| 2030-05-12 | $0.2724 | $0.2643 | $0.2806 |
| 2030-05-13 | $0.2689 | $0.2609 | $0.2770 |
| 2030-05-14 | $0.2701 | $0.2619 | $0.2782 |
| 2030-05-15 | $0.2708 | $0.2627 | $0.2789 |
| 2030-05-16 | $0.2686 | $0.2605 | $0.2766 |
| 2030-05-17 | $0.2671 | $0.2591 | $0.2751 |
| 2030-05-18 | $0.2702 | $0.2621 | $0.2783 |
| 2030-05-19 | $0.2687 | $0.2606 | $0.2767 |
| 2030-05-20 | $0.2705 | $0.2624 | $0.2787 |
| 2030-05-21 | $0.2671 | $0.2590 | $0.2751 |
| 2030-05-22 | $0.2682 | $0.2601 | $0.2762 |
| 2030-05-23 | $0.2647 | $0.2568 | $0.2727 |
| 2030-05-24 | $0.2678 | $0.2598 | $0.2758 |
| 2030-05-25 | $0.2675 | $0.2595 | $0.2755 |
| 2030-05-26 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-27 | $0.2630 | $0.2551 | $0.2709 |
| 2030-05-28 | $0.2661 | $0.2581 | $0.2741 |
| 2030-05-29 | $0.2629 | $0.2551 | $0.2708 |
| 2030-05-30 | $0.2647 | $0.2567 | $0.2726 |
| 2030-05-31 | $0.2613 | $0.2535 | $0.2691 |
| 2030 June | |||
| 2030-06-01 | $0.2579 | $0.2502 | $0.2657 |
| 2030-06-02 | $0.2561 | $0.2485 | $0.2638 |
| 2030-06-03 | $0.2591 | $0.2513 | $0.2669 |
| 2030-06-04 | $0.2605 | $0.2527 | $0.2684 |
| 2030-06-05 | $0.2572 | $0.2495 | $0.2649 |
| 2030-06-06 | $0.2583 | $0.2505 | $0.2660 |
| 2030-06-07 | $0.2590 | $0.2512 | $0.2667 |
| 2030-06-08 | $0.2568 | $0.2491 | $0.2645 |
| 2030-06-09 | $0.2554 | $0.2477 | $0.2631 |
| 2030-06-10 | $0.2584 | $0.2506 | $0.2661 |
| 2030-06-11 | $0.2569 | $0.2492 | $0.2647 |
| 2030-06-12 | $0.2587 | $0.2510 | $0.2665 |
| 2030-06-13 | $0.2554 | $0.2477 | $0.2631 |
| 2030-06-14 | $0.2565 | $0.2488 | $0.2642 |
| 2030-06-15 | $0.2532 | $0.2456 | $0.2608 |
| 2030-06-16 | $0.2561 | $0.2484 | $0.2638 |
| 2030-06-17 | $0.2558 | $0.2481 | $0.2635 |
| 2030-06-18 | $0.2548 | $0.2472 | $0.2625 |
| 2030-06-19 | $0.2515 | $0.2440 | $0.2591 |
| 2030-06-20 | $0.2545 | $0.2468 | $0.2621 |
| 2030-06-21 | $0.2515 | $0.2439 | $0.2590 |
| 2030-06-22 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-23 | $0.2499 | $0.2424 | $0.2574 |
| 2030-06-24 | $0.2467 | $0.2393 | $0.2541 |
| 2030-06-25 | $0.2450 | $0.2376 | $0.2523 |
| 2030-06-26 | $0.2478 | $0.2404 | $0.2552 |
| 2030-06-27 | $0.2492 | $0.2417 | $0.2566 |
| 2030-06-28 | $0.2460 | $0.2386 | $0.2533 |
| 2030-06-29 | $0.2470 | $0.2396 | $0.2544 |
| 2030-06-30 | $0.2477 | $0.2402 | $0.2551 |
| 2030 July | |||
| 2030-07-01 | $0.2456 | $0.2382 | $0.2530 |
| 2030-07-02 | $0.2443 | $0.2369 | $0.2516 |
| 2030-07-03 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-04 | $0.2457 | $0.2384 | $0.2531 |
| 2030-07-05 | $0.2474 | $0.2400 | $0.2548 |
| 2030-07-06 | $0.2442 | $0.2369 | $0.2516 |
| 2030-07-07 | $0.2453 | $0.2379 | $0.2526 |
| 2030-07-08 | $0.2421 | $0.2349 | $0.2494 |
| 2030-07-09 | $0.2449 | $0.2376 | $0.2523 |
| 2030-07-10 | $0.2446 | $0.2373 | $0.2520 |
| 2030-07-11 | $0.2437 | $0.2364 | $0.2510 |
| 2030-07-12 | $0.2406 | $0.2333 | $0.2478 |
| 2030-07-13 | $0.2434 | $0.2361 | $0.2507 |
| 2030-07-14 | $0.2405 | $0.2333 | $0.2477 |
| 2030-07-15 | $0.2421 | $0.2348 | $0.2493 |
| 2030-07-16 | $0.2390 | $0.2318 | $0.2461 |
| 2030-07-17 | $0.2359 | $0.2288 | $0.2430 |
| 2030-07-18 | $0.2343 | $0.2272 | $0.2413 |
| 2030-07-19 | $0.2370 | $0.2299 | $0.2441 |
| 2030-07-20 | $0.2383 | $0.2311 | $0.2454 |
| 2030-07-21 | $0.2352 | $0.2282 | $0.2423 |
| 2030-07-22 | $0.2362 | $0.2291 | $0.2433 |
| 2030-07-23 | $0.2368 | $0.2297 | $0.2440 |
| 2030-07-24 | $0.2349 | $0.2278 | $0.2419 |
| 2030-07-25 | $0.2336 | $0.2266 | $0.2406 |
| 2030-07-26 | $0.2363 | $0.2292 | $0.2434 |
| 2030-07-27 | $0.2350 | $0.2279 | $0.2420 |
| 2030-07-28 | $0.2366 | $0.2295 | $0.2437 |
| 2030-07-29 | $0.2336 | $0.2266 | $0.2406 |
| 2030-07-30 | $0.2346 | $0.2275 | $0.2416 |
| 2030-07-31 | $0.2316 | $0.2246 | $0.2385 |
| 2030 August | |||
| 2030-08-01 | $0.2342 | $0.2272 | $0.2413 |
| 2030-08-02 | $0.2339 | $0.2269 | $0.2410 |
| 2030-08-03 | $0.2331 | $0.2261 | $0.2400 |
| 2030-08-04 | $0.2301 | $0.2232 | $0.2370 |
| 2030-08-05 | $0.2327 | $0.2257 | $0.2397 |
| 2030-08-06 | $0.2300 | $0.2231 | $0.2369 |
| 2030-08-07 | $0.2315 | $0.2246 | $0.2385 |
| 2030-08-08 | $0.2285 | $0.2217 | $0.2354 |
| 2030-08-09 | $0.2256 | $0.2188 | $0.2324 |
| 2030-08-10 | $0.2240 | $0.2173 | $0.2308 |
| 2030-08-11 | $0.2266 | $0.2198 | $0.2334 |
| 2030-08-12 | $0.2279 | $0.2210 | $0.2347 |
| 2030-08-13 | $0.2249 | $0.2182 | $0.2317 |
| 2030-08-14 | $0.2259 | $0.2191 | $0.2327 |
| 2030-08-15 | $0.2265 | $0.2197 | $0.2333 |
| 2030-08-16 | $0.2246 | $0.2179 | $0.2314 |
| 2030-08-17 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-18 | $0.2260 | $0.2192 | $0.2328 |
| 2030-08-19 | $0.2247 | $0.2180 | $0.2315 |
| 2030-08-20 | $0.2263 | $0.2195 | $0.2331 |
| 2030-08-21 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-22 | $0.2243 | $0.2176 | $0.2311 |
| 2030-08-23 | $0.2214 | $0.2148 | $0.2281 |
| 2030-08-24 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-25 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-26 | $0.2229 | $0.2162 | $0.2296 |
| 2030-08-27 | $0.2200 | $0.2134 | $0.2266 |
| 2030-08-28 | $0.2226 | $0.2159 | $0.2292 |
| 2030-08-29 | $0.2199 | $0.2133 | $0.2265 |
| 2030-08-30 | $0.2214 | $0.2148 | $0.2280 |
| 2030-08-31 | $0.2186 | $0.2120 | $0.2251 |
| 2030 September | |||
| 2030-09-01 | $0.2157 | $0.2093 | $0.2222 |
| 2030-09-02 | $0.2142 | $0.2078 | $0.2207 |
| 2030-09-03 | $0.2167 | $0.2102 | $0.2232 |
| 2030-09-04 | $0.2179 | $0.2114 | $0.2245 |
| 2030-09-05 | $0.2151 | $0.2087 | $0.2216 |
| 2030-09-06 | $0.2160 | $0.2095 | $0.2225 |
| 2030-09-07 | $0.2166 | $0.2101 | $0.2231 |
| 2030-09-08 | $0.2148 | $0.2084 | $0.2213 |
| 2030-09-09 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-10 | $0.2161 | $0.2096 | $0.2226 |
| 2030-09-11 | $0.2149 | $0.2085 | $0.2214 |
| 2030-09-12 | $0.2164 | $0.2099 | $0.2229 |
| 2030-09-13 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-14 | $0.2145 | $0.2081 | $0.2210 |
| 2030-09-15 | $0.2118 | $0.2054 | $0.2181 |
| 2030-09-16 | $0.2142 | $0.2078 | $0.2207 |
| 2030-09-17 | $0.2140 | $0.2075 | $0.2204 |
| 2030-09-18 | $0.2131 | $0.2068 | $0.2195 |
| 2030-09-19 | $0.2104 | $0.2041 | $0.2167 |
| 2030-09-20 | $0.2128 | $0.2065 | $0.2192 |
| 2030-09-21 | $0.2103 | $0.2040 | $0.2166 |
| 2030-09-22 | $0.2117 | $0.2054 | $0.2181 |
| 2030-09-23 | $0.2090 | $0.2027 | $0.2153 |
| 2030-09-24 | $0.2063 | $0.2001 | $0.2125 |