Current 002540 price: $6.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.076 | $2.984 | $3.169 |
| 2027-01-02 | $3.067 | $2.975 | $3.159 |
| 2027-01-03 | $3.034 | $2.943 | $3.125 |
| 2027-01-04 | $3.020 | $2.930 | $3.111 |
| 2027-01-05 | $3.051 | $2.960 | $3.143 |
| 2027-01-06 | $3.017 | $2.927 | $3.108 |
| 2027-01-07 | $3.048 | $2.957 | $3.139 |
| 2027-01-08 | $3.057 | $2.966 | $3.149 |
| 2027-01-09 | $3.067 | $2.975 | $3.159 |
| 2027-01-10 | $3.048 | $2.957 | $3.139 |
| 2027-01-11 | $3.014 | $2.924 | $3.105 |
| 2027-01-12 | $3.042 | $2.951 | $3.134 |
| 2027-01-13 | $3.052 | $2.960 | $3.143 |
| 2027-01-14 | $3.028 | $2.937 | $3.119 |
| 2027-01-15 | $3.059 | $2.967 | $3.151 |
| 2027-01-16 | $3.090 | $2.997 | $3.183 |
| 2027-01-17 | $3.056 | $2.964 | $3.147 |
| 2027-01-18 | $3.087 | $2.994 | $3.179 |
| 2027-01-19 | $3.053 | $2.961 | $3.144 |
| 2027-01-20 | $3.019 | $2.928 | $3.109 |
| 2027-01-21 | $3.005 | $2.914 | $3.095 |
| 2027-01-22 | $3.035 | $2.944 | $3.126 |
| 2027-01-23 | $3.001 | $2.911 | $3.091 |
| 2027-01-24 | $2.968 | $2.879 | $3.057 |
| 2027-01-25 | $2.959 | $2.870 | $3.048 |
| 2027-01-26 | $2.928 | $2.840 | $3.015 |
| 2027-01-27 | $2.914 | $2.827 | $3.001 |
| 2027-01-28 | $2.944 | $2.855 | $3.032 |
| 2027-01-29 | $2.911 | $2.824 | $2.998 |
| 2027-01-30 | $2.941 | $2.852 | $3.029 |
| 2027-01-31 | $2.950 | $2.861 | $3.038 |
| 2027 February | |||
| 2027-02-01 | $2.959 | $2.870 | $3.047 |
| 2027-02-02 | $2.941 | $2.852 | $3.029 |
| 2027-02-03 | $2.908 | $2.821 | $2.995 |
| 2027-02-04 | $2.935 | $2.847 | $3.023 |
| 2027-02-05 | $2.944 | $2.856 | $3.033 |
| 2027-02-06 | $2.922 | $2.834 | $3.009 |
| 2027-02-07 | $2.951 | $2.863 | $3.040 |
| 2027-02-08 | $2.981 | $2.892 | $3.071 |
| 2027-02-09 | $2.948 | $2.860 | $3.037 |
| 2027-02-10 | $2.978 | $2.889 | $3.067 |
| 2027-02-11 | $2.945 | $2.857 | $3.033 |
| 2027-02-12 | $2.912 | $2.825 | $3.000 |
| 2027-02-13 | $2.899 | $2.812 | $2.986 |
| 2027-02-14 | $2.928 | $2.840 | $3.016 |
| 2027-02-15 | $2.896 | $2.809 | $2.982 |
| 2027-02-16 | $2.863 | $2.778 | $2.949 |
| 2027-02-17 | $2.855 | $2.769 | $2.940 |
| 2027-02-18 | $2.824 | $2.740 | $2.909 |
| 2027-02-19 | $2.811 | $2.727 | $2.896 |
| 2027-02-20 | $2.840 | $2.755 | $2.925 |
| 2027-02-21 | $2.808 | $2.724 | $2.893 |
| 2027-02-22 | $2.837 | $2.752 | $2.922 |
| 2027-02-23 | $2.846 | $2.760 | $2.931 |
| 2027-02-24 | $2.854 | $2.769 | $2.940 |
| 2027-02-25 | $2.837 | $2.752 | $2.922 |
| 2027-02-26 | $2.806 | $2.721 | $2.890 |
| 2027-02-27 | $2.832 | $2.747 | $2.917 |
| 2027-02-28 | $2.840 | $2.755 | $2.926 |
| 2027 March | |||
| 2027-03-01 | $2.819 | $2.734 | $2.903 |
| 2027-03-02 | $2.847 | $2.762 | $2.933 |
| 2027-03-03 | $2.876 | $2.790 | $2.962 |
| 2027-03-04 | $2.844 | $2.759 | $2.930 |
| 2027-03-05 | $2.873 | $2.787 | $2.959 |
| 2027-03-06 | $2.841 | $2.756 | $2.926 |
| 2027-03-07 | $2.810 | $2.725 | $2.894 |
| 2027-03-08 | $2.797 | $2.713 | $2.880 |
| 2027-03-09 | $2.825 | $2.740 | $2.910 |
| 2027-03-10 | $2.794 | $2.710 | $2.877 |
| 2027-03-11 | $2.763 | $2.680 | $2.846 |
| 2027-03-12 | $2.754 | $2.672 | $2.837 |
| 2027-03-13 | $2.725 | $2.643 | $2.807 |
| 2027-03-14 | $2.712 | $2.631 | $2.794 |
| 2027-03-15 | $2.740 | $2.658 | $2.822 |
| 2027-03-16 | $2.710 | $2.628 | $2.791 |
| 2027-03-17 | $2.737 | $2.655 | $2.819 |
| 2027-03-18 | $2.745 | $2.663 | $2.828 |
| 2027-03-19 | $2.754 | $2.671 | $2.836 |
| 2027-03-20 | $2.737 | $2.655 | $2.819 |
| 2027-03-21 | $2.707 | $2.625 | $2.788 |
| 2027-03-22 | $2.732 | $2.650 | $2.814 |
| 2027-03-23 | $2.740 | $2.658 | $2.823 |
| 2027-03-24 | $2.719 | $2.638 | $2.801 |
| 2027-03-25 | $2.747 | $2.665 | $2.829 |
| 2027-03-26 | $2.775 | $2.692 | $2.858 |
| 2027-03-27 | $2.744 | $2.662 | $2.826 |
| 2027-03-28 | $2.772 | $2.689 | $2.855 |
| 2027-03-29 | $2.741 | $2.659 | $2.823 |
| 2027-03-30 | $2.711 | $2.629 | $2.792 |
| 2027-03-31 | $2.698 | $2.617 | $2.779 |
| 2027 April | |||
| 2027-04-01 | $2.725 | $2.644 | $2.807 |
| 2027-04-02 | $2.695 | $2.614 | $2.776 |
| 2027-04-03 | $2.665 | $2.585 | $2.745 |
| 2027-04-04 | $2.657 | $2.578 | $2.737 |
| 2027-04-05 | $2.629 | $2.550 | $2.708 |
| 2027-04-06 | $2.617 | $2.538 | $2.695 |
| 2027-04-07 | $2.643 | $2.564 | $2.723 |
| 2027-04-08 | $2.614 | $2.536 | $2.693 |
| 2027-04-09 | $2.641 | $2.561 | $2.720 |
| 2027-04-10 | $2.649 | $2.569 | $2.728 |
| 2027-04-11 | $2.657 | $2.577 | $2.737 |
| 2027-04-12 | $2.641 | $2.561 | $2.720 |
| 2027-04-13 | $2.611 | $2.533 | $2.690 |
| 2027-04-14 | $2.636 | $2.557 | $2.715 |
| 2027-04-15 | $2.644 | $2.565 | $2.723 |
| 2027-04-16 | $2.624 | $2.545 | $2.702 |
| 2027-04-17 | $2.650 | $2.571 | $2.730 |
| 2027-04-18 | $2.677 | $2.597 | $2.757 |
| 2027-04-19 | $2.647 | $2.568 | $2.727 |
| 2027-04-20 | $2.674 | $2.594 | $2.755 |
| 2027-04-21 | $2.645 | $2.565 | $2.724 |
| 2027-04-22 | $2.615 | $2.537 | $2.694 |
| 2027-04-23 | $2.603 | $2.525 | $2.681 |
| 2027-04-24 | $2.629 | $2.551 | $2.708 |
| 2027-04-25 | $2.600 | $2.522 | $2.678 |
| 2027-04-26 | $2.571 | $2.494 | $2.649 |
| 2027-04-27 | $2.564 | $2.487 | $2.641 |
| 2027-04-28 | $2.536 | $2.460 | $2.612 |
| 2027-04-29 | $2.525 | $2.449 | $2.600 |
| 2027-04-30 | $2.550 | $2.474 | $2.627 |
| 2027 May | |||
| 2027-05-01 | $2.522 | $2.446 | $2.598 |
| 2027-05-02 | $2.548 | $2.471 | $2.624 |
| 2027-05-03 | $2.555 | $2.479 | $2.632 |
| 2027-05-04 | $2.563 | $2.486 | $2.640 |
| 2027-05-05 | $2.548 | $2.471 | $2.624 |
| 2027-05-06 | $2.519 | $2.444 | $2.595 |
| 2027-05-07 | $2.543 | $2.467 | $2.619 |
| 2027-05-08 | $2.551 | $2.474 | $2.627 |
| 2027-05-09 | $2.531 | $2.455 | $2.607 |
| 2027-05-10 | $2.557 | $2.480 | $2.634 |
| 2027-05-11 | $2.583 | $2.505 | $2.660 |
| 2027-05-12 | $2.554 | $2.478 | $2.631 |
| 2027-05-13 | $2.580 | $2.503 | $2.658 |
| 2027-05-14 | $2.551 | $2.475 | $2.628 |
| 2027-05-15 | $2.523 | $2.447 | $2.599 |
| 2027-05-16 | $2.511 | $2.436 | $2.587 |
| 2027-05-17 | $2.537 | $2.461 | $2.613 |
| 2027-05-18 | $2.509 | $2.433 | $2.584 |
| 2027-05-19 | $2.481 | $2.406 | $2.555 |
| 2027-05-20 | $2.473 | $2.399 | $2.548 |
| 2027-05-21 | $2.447 | $2.374 | $2.520 |
| 2027-05-22 | $2.436 | $2.363 | $2.509 |
| 2027-05-23 | $2.460 | $2.387 | $2.534 |
| 2027-05-24 | $2.433 | $2.360 | $2.506 |
| 2027-05-25 | $2.458 | $2.384 | $2.532 |
| 2027-05-26 | $2.465 | $2.391 | $2.539 |
| 2027-05-27 | $2.473 | $2.399 | $2.547 |
| 2027-05-28 | $2.458 | $2.384 | $2.532 |
| 2027-05-29 | $2.431 | $2.358 | $2.504 |
| 2027-05-30 | $2.453 | $2.380 | $2.527 |
| 2027-05-31 | $2.461 | $2.387 | $2.535 |
| 2027 June | |||
| 2027-06-01 | $2.442 | $2.369 | $2.515 |
| 2027-06-02 | $2.467 | $2.393 | $2.541 |
| 2027-06-03 | $2.492 | $2.417 | $2.567 |
| 2027-06-04 | $2.464 | $2.390 | $2.538 |
| 2027-06-05 | $2.489 | $2.415 | $2.564 |
| 2027-06-06 | $2.462 | $2.388 | $2.535 |
| 2027-06-07 | $2.434 | $2.361 | $2.507 |
| 2027-06-08 | $2.423 | $2.350 | $2.496 |
| 2027-06-09 | $2.447 | $2.374 | $2.521 |
| 2027-06-10 | $2.420 | $2.348 | $2.493 |
| 2027-06-11 | $2.393 | $2.322 | $2.465 |
| 2027-06-12 | $2.386 | $2.315 | $2.458 |
| 2027-06-13 | $2.361 | $2.290 | $2.432 |
| 2027-06-14 | $2.350 | $2.279 | $2.420 |
| 2027-06-15 | $2.374 | $2.303 | $2.445 |
| 2027-06-16 | $2.347 | $2.277 | $2.418 |
| 2027-06-17 | $2.371 | $2.300 | $2.442 |
| 2027-06-18 | $2.379 | $2.307 | $2.450 |
| 2027-06-19 | $2.386 | $2.314 | $2.457 |
| 2027-06-20 | $2.371 | $2.300 | $2.442 |
| 2027-06-21 | $2.345 | $2.275 | $2.415 |
| 2027-06-22 | $2.367 | $2.296 | $2.438 |
| 2027-06-23 | $2.374 | $2.303 | $2.445 |
| 2027-06-24 | $2.356 | $2.285 | $2.427 |
| 2027-06-25 | $2.380 | $2.308 | $2.451 |
| 2027-06-26 | $2.404 | $2.332 | $2.476 |
| 2027-06-27 | $2.377 | $2.306 | $2.449 |
| 2027-06-28 | $2.402 | $2.329 | $2.474 |
| 2027-06-29 | $2.375 | $2.304 | $2.446 |
| 2027-06-30 | $2.349 | $2.278 | $2.419 |
| 2027 July | |||
| 2027-07-01 | $2.338 | $2.267 | $2.408 |
| 2027-07-02 | $2.361 | $2.290 | $2.432 |
| 2027-07-03 | $2.335 | $2.265 | $2.405 |
| 2027-07-04 | $2.309 | $2.240 | $2.378 |
| 2027-07-05 | $2.302 | $2.233 | $2.371 |
| 2027-07-06 | $2.278 | $2.209 | $2.346 |
| 2027-07-07 | $2.267 | $2.199 | $2.335 |
| 2027-07-08 | $2.290 | $2.221 | $2.359 |
| 2027-07-09 | $2.265 | $2.197 | $2.333 |
| 2027-07-10 | $2.288 | $2.219 | $2.356 |
| 2027-07-11 | $2.295 | $2.226 | $2.364 |
| 2027-07-12 | $2.302 | $2.233 | $2.371 |
| 2027-07-13 | $2.288 | $2.219 | $2.356 |
| 2027-07-14 | $2.262 | $2.195 | $2.330 |
| 2027-07-15 | $2.284 | $2.215 | $2.352 |
| 2027-07-16 | $2.291 | $2.222 | $2.359 |
| 2027-07-17 | $2.273 | $2.205 | $2.341 |
| 2027-07-18 | $2.296 | $2.227 | $2.365 |
| 2027-07-19 | $2.319 | $2.250 | $2.389 |
| 2027-07-20 | $2.294 | $2.225 | $2.362 |
| 2027-07-21 | $2.317 | $2.247 | $2.386 |
| 2027-07-22 | $2.291 | $2.222 | $2.360 |
| 2027-07-23 | $2.266 | $2.198 | $2.334 |
| 2027-07-24 | $2.255 | $2.188 | $2.323 |
| 2027-07-25 | $2.278 | $2.210 | $2.346 |
| 2027-07-26 | $2.253 | $2.185 | $2.320 |
| 2027-07-27 | $2.228 | $2.161 | $2.295 |
| 2027-07-28 | $2.221 | $2.154 | $2.288 |
| 2027-07-29 | $2.197 | $2.132 | $2.263 |
| 2027-07-30 | $2.187 | $2.122 | $2.253 |
| 2027-07-31 | $2.210 | $2.143 | $2.276 |
| 2027 August | |||
| 2027-08-01 | $2.185 | $2.119 | $2.251 |
| 2027-08-02 | $2.207 | $2.141 | $2.273 |
| 2027-08-03 | $2.214 | $2.148 | $2.280 |
| 2027-08-04 | $2.221 | $2.154 | $2.287 |
| 2027-08-05 | $2.207 | $2.141 | $2.273 |
| 2027-08-06 | $2.183 | $2.117 | $2.248 |
| 2027-08-07 | $2.203 | $2.137 | $2.269 |
| 2027-08-08 | $2.210 | $2.144 | $2.276 |
| 2027-08-09 | $2.193 | $2.127 | $2.259 |
| 2027-08-10 | $2.215 | $2.149 | $2.282 |
| 2027-08-11 | $2.238 | $2.171 | $2.305 |
| 2027-08-12 | $2.213 | $2.146 | $2.279 |
| 2027-08-13 | $2.235 | $2.168 | $2.302 |
| 2027-08-14 | $2.211 | $2.144 | $2.277 |
| 2027-08-15 | $2.186 | $2.120 | $2.252 |
| 2027-08-16 | $2.176 | $2.110 | $2.241 |
| 2027-08-17 | $2.198 | $2.132 | $2.264 |
| 2027-08-18 | $2.173 | $2.108 | $2.239 |
| 2027-08-19 | $2.149 | $2.085 | $2.214 |
| 2027-08-20 | $2.143 | $2.079 | $2.207 |
| 2027-08-21 | $2.120 | $2.056 | $2.184 |
| 2027-08-22 | $2.110 | $2.047 | $2.174 |
| 2027-08-23 | $2.132 | $2.068 | $2.196 |
| 2027-08-24 | $2.108 | $2.045 | $2.171 |
| 2027-08-25 | $2.129 | $2.066 | $2.193 |
| 2027-08-26 | $2.136 | $2.072 | $2.200 |
| 2027-08-27 | $2.142 | $2.078 | $2.207 |
| 2027-08-28 | $2.129 | $2.066 | $2.193 |
| 2027-08-29 | $2.106 | $2.043 | $2.169 |
| 2027-08-30 | $2.126 | $2.062 | $2.189 |
| 2027-08-31 | $2.132 | $2.068 | $2.196 |
| 2027 September | |||
| 2027-09-01 | $2.116 | $2.052 | $2.179 |
| 2027-09-02 | $2.137 | $2.073 | $2.201 |
| 2027-09-03 | $2.159 | $2.094 | $2.224 |
| 2027-09-04 | $2.135 | $2.071 | $2.199 |
| 2027-09-05 | $2.157 | $2.092 | $2.221 |
| 2027-09-06 | $2.133 | $2.069 | $2.197 |
| 2027-09-07 | $2.109 | $2.046 | $2.172 |
| 2027-09-08 | $2.099 | $2.036 | $2.162 |
| 2027-09-09 | $2.120 | $2.057 | $2.184 |
| 2027-09-10 | $2.097 | $2.034 | $2.160 |
| 2027-09-11 | $2.074 | $2.011 | $2.136 |
| 2027-09-12 | $2.067 | $2.005 | $2.129 |
| 2027-09-13 | $2.045 | $1.984 | $2.107 |
| 2027-09-14 | $2.036 | $1.975 | $2.097 |
| 2027-09-15 | $2.057 | $1.995 | $2.118 |
| 2027-09-16 | $2.034 | $1.973 | $2.095 |
| 2027-09-17 | $2.054 | $1.993 | $2.116 |
| 2027-09-18 | $2.061 | $1.999 | $2.123 |
| 2027-09-19 | $2.067 | $2.005 | $2.129 |
| 2027-09-20 | $2.054 | $1.993 | $2.116 |
| 2027-09-21 | $2.032 | $1.971 | $2.093 |
| 2027-09-22 | $2.051 | $1.989 | $2.112 |
| 2027-09-23 | $2.057 | $1.995 | $2.119 |
| 2027-09-24 | $2.041 | $1.980 | $2.102 |
| 2027-09-25 | $2.062 | $2.000 | $2.124 |