Current 002540 price: $6.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.361 | $5.200 | $5.522 |
| 2026-01-02 | $5.416 | $5.253 | $5.578 |
| 2026-01-03 | $5.355 | $5.195 | $5.516 |
| 2026-01-04 | $5.410 | $5.248 | $5.572 |
| 2026-01-05 | $5.426 | $5.264 | $5.589 |
| 2026-01-06 | $5.443 | $5.280 | $5.606 |
| 2026-01-07 | $5.410 | $5.248 | $5.572 |
| 2026-01-08 | $5.350 | $5.189 | $5.510 |
| 2026-01-09 | $5.400 | $5.238 | $5.562 |
| 2026-01-10 | $5.416 | $5.254 | $5.579 |
| 2026-01-11 | $5.375 | $5.214 | $5.536 |
| 2026-01-12 | $5.429 | $5.267 | $5.592 |
| 2026-01-13 | $5.485 | $5.320 | $5.649 |
| 2026-01-14 | $5.424 | $5.261 | $5.586 |
| 2026-01-15 | $5.479 | $5.314 | $5.643 |
| 2026-01-16 | $5.418 | $5.255 | $5.581 |
| 2026-01-17 | $5.358 | $5.197 | $5.519 |
| 2026-01-18 | $5.333 | $5.173 | $5.493 |
| 2026-01-19 | $5.387 | $5.225 | $5.549 |
| 2026-01-20 | $5.327 | $5.167 | $5.487 |
| 2026-01-21 | $5.268 | $5.110 | $5.426 |
| 2026-01-22 | $5.252 | $5.095 | $5.410 |
| 2026-01-23 | $5.196 | $5.040 | $5.352 |
| 2026-01-24 | $5.172 | $5.017 | $5.327 |
| 2026-01-25 | $5.225 | $5.068 | $5.382 |
| 2026-01-26 | $5.167 | $5.012 | $5.322 |
| 2026-01-27 | $5.219 | $5.063 | $5.376 |
| 2026-01-28 | $5.235 | $5.078 | $5.392 |
| 2026-01-29 | $5.251 | $5.094 | $5.409 |
| 2026-01-30 | $5.219 | $5.063 | $5.376 |
| 2026-01-31 | $5.161 | $5.007 | $5.316 |
| 2026 February | |||
| 2026-02-01 | $5.210 | $5.053 | $5.366 |
| 2026-02-02 | $5.226 | $5.069 | $5.382 |
| 2026-02-03 | $5.185 | $5.030 | $5.341 |
| 2026-02-04 | $5.238 | $5.081 | $5.395 |
| 2026-02-05 | $5.291 | $5.133 | $5.450 |
| 2026-02-06 | $5.233 | $5.076 | $5.390 |
| 2026-02-07 | $5.286 | $5.127 | $5.444 |
| 2026-02-08 | $5.227 | $5.070 | $5.384 |
| 2026-02-09 | $5.169 | $5.014 | $5.324 |
| 2026-02-10 | $5.145 | $4.991 | $5.299 |
| 2026-02-11 | $5.197 | $5.041 | $5.353 |
| 2026-02-12 | $5.140 | $4.985 | $5.294 |
| 2026-02-13 | $5.082 | $4.930 | $5.235 |
| 2026-02-14 | $5.067 | $4.915 | $5.219 |
| 2026-02-15 | $5.013 | $4.863 | $5.164 |
| 2026-02-16 | $4.990 | $4.840 | $5.140 |
| 2026-02-17 | $5.041 | $4.890 | $5.192 |
| 2026-02-18 | $4.985 | $4.835 | $5.134 |
| 2026-02-19 | $5.035 | $4.884 | $5.187 |
| 2026-02-20 | $5.051 | $4.899 | $5.202 |
| 2026-02-21 | $5.066 | $4.914 | $5.218 |
| 2026-02-22 | $5.035 | $4.884 | $5.187 |
| 2026-02-23 | $4.980 | $4.830 | $5.129 |
| 2026-02-24 | $5.026 | $4.875 | $5.177 |
| 2026-02-25 | $5.042 | $4.890 | $5.193 |
| 2026-02-26 | $5.003 | $4.853 | $5.153 |
| 2026-02-27 | $5.054 | $4.902 | $5.205 |
| 2026-02-28 | $5.105 | $4.952 | $5.258 |
| 2026 March | |||
| 2026-03-01 | $5.048 | $4.897 | $5.200 |
| 2026-03-02 | $5.100 | $4.947 | $5.253 |
| 2026-03-03 | $5.043 | $4.892 | $5.194 |
| 2026-03-04 | $4.987 | $4.837 | $5.137 |
| 2026-03-05 | $4.964 | $4.815 | $5.113 |
| 2026-03-06 | $5.014 | $4.864 | $5.165 |
| 2026-03-07 | $4.958 | $4.810 | $5.107 |
| 2026-03-08 | $4.903 | $4.756 | $5.051 |
| 2026-03-09 | $4.889 | $4.742 | $5.035 |
| 2026-03-10 | $4.837 | $4.691 | $4.982 |
| 2026-03-11 | $4.814 | $4.670 | $4.959 |
| 2026-03-12 | $4.863 | $4.717 | $5.009 |
| 2026-03-13 | $4.809 | $4.665 | $4.953 |
| 2026-03-14 | $4.858 | $4.712 | $5.004 |
| 2026-03-15 | $4.873 | $4.727 | $5.019 |
| 2026-03-16 | $4.888 | $4.741 | $5.034 |
| 2026-03-17 | $4.858 | $4.712 | $5.004 |
| 2026-03-18 | $4.804 | $4.660 | $4.948 |
| 2026-03-19 | $4.849 | $4.704 | $4.995 |
| 2026-03-20 | $4.864 | $4.718 | $5.010 |
| 2026-03-21 | $4.827 | $4.682 | $4.971 |
| 2026-03-22 | $4.876 | $4.729 | $5.022 |
| 2026-03-23 | $4.925 | $4.777 | $5.073 |
| 2026-03-24 | $4.870 | $4.724 | $5.017 |
| 2026-03-25 | $4.920 | $4.772 | $5.068 |
| 2026-03-26 | $4.865 | $4.719 | $5.011 |
| 2026-03-27 | $4.811 | $4.667 | $4.956 |
| 2026-03-28 | $4.789 | $4.645 | $4.933 |
| 2026-03-29 | $4.837 | $4.692 | $4.983 |
| 2026-03-30 | $4.784 | $4.640 | $4.927 |
| 2026-03-31 | $4.731 | $4.589 | $4.873 |
| 2026 April | |||
| 2026-04-01 | $4.716 | $4.575 | $4.858 |
| 2026-04-02 | $4.666 | $4.526 | $4.806 |
| 2026-04-03 | $4.645 | $4.505 | $4.784 |
| 2026-04-04 | $4.692 | $4.551 | $4.833 |
| 2026-04-05 | $4.640 | $4.501 | $4.779 |
| 2026-04-06 | $4.687 | $4.546 | $4.828 |
| 2026-04-07 | $4.701 | $4.560 | $4.842 |
| 2026-04-08 | $4.716 | $4.574 | $4.857 |
| 2026-04-09 | $4.687 | $4.546 | $4.828 |
| 2026-04-10 | $4.635 | $4.496 | $4.774 |
| 2026-04-11 | $4.678 | $4.538 | $4.819 |
| 2026-04-12 | $4.693 | $4.552 | $4.833 |
| 2026-04-13 | $4.657 | $4.517 | $4.796 |
| 2026-04-14 | $4.704 | $4.563 | $4.845 |
| 2026-04-15 | $4.752 | $4.609 | $4.894 |
| 2026-04-16 | $4.699 | $4.558 | $4.840 |
| 2026-04-17 | $4.747 | $4.604 | $4.889 |
| 2026-04-18 | $4.694 | $4.553 | $4.835 |
| 2026-04-19 | $4.642 | $4.503 | $4.781 |
| 2026-04-20 | $4.620 | $4.482 | $4.759 |
| 2026-04-21 | $4.667 | $4.527 | $4.807 |
| 2026-04-22 | $4.615 | $4.477 | $4.754 |
| 2026-04-23 | $4.564 | $4.427 | $4.701 |
| 2026-04-24 | $4.550 | $4.414 | $4.687 |
| 2026-04-25 | $4.502 | $4.367 | $4.637 |
| 2026-04-26 | $4.481 | $4.347 | $4.616 |
| 2026-04-27 | $4.527 | $4.391 | $4.662 |
| 2026-04-28 | $4.476 | $4.342 | $4.611 |
| 2026-04-29 | $4.522 | $4.386 | $4.658 |
| 2026-04-30 | $4.536 | $4.400 | $4.672 |
| 2026 May | |||
| 2026-05-01 | $4.550 | $4.413 | $4.686 |
| 2026-05-02 | $4.522 | $4.386 | $4.658 |
| 2026-05-03 | $4.472 | $4.338 | $4.606 |
| 2026-05-04 | $4.513 | $4.378 | $4.649 |
| 2026-05-05 | $4.527 | $4.392 | $4.663 |
| 2026-05-06 | $4.493 | $4.358 | $4.627 |
| 2026-05-07 | $4.538 | $4.402 | $4.674 |
| 2026-05-08 | $4.584 | $4.447 | $4.722 |
| 2026-05-09 | $4.533 | $4.397 | $4.669 |
| 2026-05-10 | $4.579 | $4.442 | $4.717 |
| 2026-05-11 | $4.529 | $4.393 | $4.665 |
| 2026-05-12 | $4.478 | $4.344 | $4.613 |
| 2026-05-13 | $4.457 | $4.324 | $4.591 |
| 2026-05-14 | $4.503 | $4.368 | $4.638 |
| 2026-05-15 | $4.453 | $4.319 | $4.586 |
| 2026-05-16 | $4.403 | $4.271 | $4.535 |
| 2026-05-17 | $4.390 | $4.258 | $4.522 |
| 2026-05-18 | $4.343 | $4.213 | $4.474 |
| 2026-05-19 | $4.323 | $4.194 | $4.453 |
| 2026-05-20 | $4.367 | $4.236 | $4.498 |
| 2026-05-21 | $4.319 | $4.189 | $4.448 |
| 2026-05-22 | $4.363 | $4.232 | $4.493 |
| 2026-05-23 | $4.376 | $4.245 | $4.507 |
| 2026-05-24 | $4.389 | $4.258 | $4.521 |
| 2026-05-25 | $4.363 | $4.232 | $4.493 |
| 2026-05-26 | $4.314 | $4.185 | $4.444 |
| 2026-05-27 | $4.354 | $4.224 | $4.485 |
| 2026-05-28 | $4.368 | $4.237 | $4.499 |
| 2026-05-29 | $4.334 | $4.204 | $4.464 |
| 2026-05-30 | $4.378 | $4.247 | $4.510 |
| 2026-05-31 | $4.423 | $4.290 | $4.556 |
| 2026 June | |||
| 2026-06-01 | $4.374 | $4.243 | $4.505 |
| 2026-06-02 | $4.418 | $4.286 | $4.551 |
| 2026-06-03 | $4.369 | $4.238 | $4.500 |
| 2026-06-04 | $4.321 | $4.191 | $4.450 |
| 2026-06-05 | $4.300 | $4.171 | $4.429 |
| 2026-06-06 | $4.344 | $4.214 | $4.474 |
| 2026-06-07 | $4.296 | $4.167 | $4.425 |
| 2026-06-08 | $4.248 | $4.121 | $4.376 |
| 2026-06-09 | $4.235 | $4.108 | $4.362 |
| 2026-06-10 | $4.190 | $4.065 | $4.316 |
| 2026-06-11 | $4.171 | $4.046 | $4.296 |
| 2026-06-12 | $4.213 | $4.087 | $4.340 |
| 2026-06-13 | $4.167 | $4.042 | $4.292 |
| 2026-06-14 | $4.209 | $4.083 | $4.335 |
| 2026-06-15 | $4.222 | $4.095 | $4.348 |
| 2026-06-16 | $4.235 | $4.108 | $4.362 |
| 2026-06-17 | $4.209 | $4.083 | $4.335 |
| 2026-06-18 | $4.162 | $4.037 | $4.287 |
| 2026-06-19 | $4.201 | $4.075 | $4.327 |
| 2026-06-20 | $4.214 | $4.088 | $4.340 |
| 2026-06-21 | $4.182 | $4.056 | $4.307 |
| 2026-06-22 | $4.224 | $4.097 | $4.351 |
| 2026-06-23 | $4.267 | $4.139 | $4.395 |
| 2026-06-24 | $4.220 | $4.093 | $4.346 |
| 2026-06-25 | $4.263 | $4.135 | $4.390 |
| 2026-06-26 | $4.215 | $4.089 | $4.342 |
| 2026-06-27 | $4.168 | $4.043 | $4.293 |
| 2026-06-28 | $4.149 | $4.024 | $4.273 |
| 2026-06-29 | $4.191 | $4.065 | $4.317 |
| 2026-06-30 | $4.145 | $4.020 | $4.269 |
| 2026 July | |||
| 2026-07-01 | $4.099 | $3.976 | $4.222 |
| 2026-07-02 | $4.086 | $3.964 | $4.209 |
| 2026-07-03 | $4.043 | $3.921 | $4.164 |
| 2026-07-04 | $4.024 | $3.903 | $4.145 |
| 2026-07-05 | $4.065 | $3.943 | $4.187 |
| 2026-07-06 | $4.020 | $3.899 | $4.140 |
| 2026-07-07 | $4.061 | $3.939 | $4.182 |
| 2026-07-08 | $4.073 | $3.951 | $4.195 |
| 2026-07-09 | $4.085 | $3.963 | $4.208 |
| 2026-07-10 | $4.061 | $3.939 | $4.182 |
| 2026-07-11 | $4.016 | $3.895 | $4.136 |
| 2026-07-12 | $4.053 | $3.932 | $4.175 |
| 2026-07-13 | $4.066 | $3.944 | $4.188 |
| 2026-07-14 | $4.034 | $3.913 | $4.155 |
| 2026-07-15 | $4.075 | $3.953 | $4.198 |
| 2026-07-16 | $4.117 | $3.993 | $4.240 |
| 2026-07-17 | $4.071 | $3.949 | $4.193 |
| 2026-07-18 | $4.112 | $3.989 | $4.236 |
| 2026-07-19 | $4.067 | $3.945 | $4.189 |
| 2026-07-20 | $4.022 | $3.901 | $4.142 |
| 2026-07-21 | $4.003 | $3.883 | $4.123 |
| 2026-07-22 | $4.043 | $3.922 | $4.165 |
| 2026-07-23 | $3.999 | $3.879 | $4.119 |
| 2026-07-24 | $3.954 | $3.836 | $4.073 |
| 2026-07-25 | $3.942 | $3.824 | $4.060 |
| 2026-07-26 | $3.900 | $3.783 | $4.017 |
| 2026-07-27 | $3.882 | $3.766 | $3.999 |
| 2026-07-28 | $3.922 | $3.804 | $4.039 |
| 2026-07-29 | $3.878 | $3.762 | $3.995 |
| 2026-07-30 | $3.918 | $3.800 | $4.035 |
| 2026-07-31 | $3.930 | $3.812 | $4.047 |
| 2026 August | |||
| 2026-08-01 | $3.942 | $3.823 | $4.060 |
| 2026-08-02 | $3.918 | $3.800 | $4.035 |
| 2026-08-03 | $3.874 | $3.758 | $3.990 |
| 2026-08-04 | $3.910 | $3.793 | $4.028 |
| 2026-08-05 | $3.922 | $3.805 | $4.040 |
| 2026-08-06 | $3.892 | $3.775 | $4.009 |
| 2026-08-07 | $3.932 | $3.814 | $4.050 |
| 2026-08-08 | $3.972 | $3.853 | $4.091 |
| 2026-08-09 | $3.928 | $3.810 | $4.045 |
| 2026-08-10 | $3.968 | $3.849 | $4.087 |
| 2026-08-11 | $3.924 | $3.806 | $4.041 |
| 2026-08-12 | $3.880 | $3.764 | $3.996 |
| 2026-08-13 | $3.862 | $3.746 | $3.978 |
| 2026-08-14 | $3.901 | $3.784 | $4.018 |
| 2026-08-15 | $3.858 | $3.742 | $3.973 |
| 2026-08-16 | $3.815 | $3.700 | $3.929 |
| 2026-08-17 | $3.803 | $3.689 | $3.917 |
| 2026-08-18 | $3.763 | $3.650 | $3.876 |
| 2026-08-19 | $3.746 | $3.633 | $3.858 |
| 2026-08-20 | $3.784 | $3.670 | $3.897 |
| 2026-08-21 | $3.742 | $3.629 | $3.854 |
| 2026-08-22 | $3.780 | $3.666 | $3.893 |
| 2026-08-23 | $3.791 | $3.677 | $3.905 |
| 2026-08-24 | $3.803 | $3.689 | $3.917 |
| 2026-08-25 | $3.780 | $3.666 | $3.893 |
| 2026-08-26 | $3.738 | $3.626 | $3.850 |
| 2026-08-27 | $3.773 | $3.659 | $3.886 |
| 2026-08-28 | $3.784 | $3.671 | $3.898 |
| 2026-08-29 | $3.755 | $3.642 | $3.868 |
| 2026-08-30 | $3.793 | $3.679 | $3.907 |
| 2026-08-31 | $3.832 | $3.717 | $3.947 |
| 2026 September | |||
| 2026-09-01 | $3.789 | $3.676 | $3.903 |
| 2026-09-02 | $3.828 | $3.713 | $3.943 |
| 2026-09-03 | $3.785 | $3.672 | $3.899 |
| 2026-09-04 | $3.743 | $3.631 | $3.856 |
| 2026-09-05 | $3.726 | $3.614 | $3.838 |
| 2026-09-06 | $3.764 | $3.651 | $3.877 |
| 2026-09-07 | $3.722 | $3.610 | $3.834 |
| 2026-09-08 | $3.681 | $3.570 | $3.791 |
| 2026-09-09 | $3.669 | $3.559 | $3.779 |
| 2026-09-10 | $3.630 | $3.521 | $3.739 |
| 2026-09-11 | $3.614 | $3.505 | $3.722 |
| 2026-09-12 | $3.650 | $3.541 | $3.760 |
| 2026-09-13 | $3.610 | $3.502 | $3.718 |
| 2026-09-14 | $3.646 | $3.537 | $3.756 |
| 2026-09-15 | $3.658 | $3.548 | $3.767 |
| 2026-09-16 | $3.669 | $3.559 | $3.779 |
| 2026-09-17 | $3.646 | $3.537 | $3.756 |
| 2026-09-18 | $3.606 | $3.498 | $3.714 |
| 2026-09-19 | $3.640 | $3.531 | $3.749 |
| 2026-09-20 | $3.651 | $3.541 | $3.760 |
| 2026-09-21 | $3.623 | $3.514 | $3.732 |
| 2026-09-22 | $3.660 | $3.550 | $3.769 |
| 2026-09-23 | $3.697 | $3.586 | $3.808 |
| 2026-09-24 | $3.656 | $3.546 | $3.765 |
| 2026-09-25 | $3.693 | $3.582 | $3.804 |