Current 002540 price: $6.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3187 | $0.3091 | $0.3283 |
| 2031-01-02 | $0.3163 | $0.3068 | $0.3257 |
| 2031-01-03 | $0.3195 | $0.3099 | $0.3291 |
| 2031-01-04 | $0.3227 | $0.3130 | $0.3324 |
| 2031-01-05 | $0.3191 | $0.3096 | $0.3287 |
| 2031-01-06 | $0.3224 | $0.3127 | $0.3320 |
| 2031-01-07 | $0.3188 | $0.3092 | $0.3284 |
| 2031-01-08 | $0.3153 | $0.3058 | $0.3247 |
| 2031-01-09 | $0.3138 | $0.3044 | $0.3232 |
| 2031-01-10 | $0.3170 | $0.3075 | $0.3265 |
| 2031-01-11 | $0.3135 | $0.3041 | $0.3229 |
| 2031-01-12 | $0.3100 | $0.3007 | $0.3193 |
| 2031-01-13 | $0.3090 | $0.2998 | $0.3183 |
| 2031-01-14 | $0.3058 | $0.2966 | $0.3149 |
| 2031-01-15 | $0.3043 | $0.2952 | $0.3135 |
| 2031-01-16 | $0.3074 | $0.2982 | $0.3167 |
| 2031-01-17 | $0.3040 | $0.2949 | $0.3131 |
| 2031-01-18 | $0.3071 | $0.2979 | $0.3163 |
| 2031-01-19 | $0.3080 | $0.2988 | $0.3173 |
| 2031-01-20 | $0.3090 | $0.2997 | $0.3183 |
| 2031-01-21 | $0.3071 | $0.2979 | $0.3163 |
| 2031-01-22 | $0.3037 | $0.2946 | $0.3128 |
| 2031-01-23 | $0.3065 | $0.2973 | $0.3157 |
| 2031-01-24 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-25 | $0.3051 | $0.2960 | $0.3143 |
| 2031-01-26 | $0.3082 | $0.2990 | $0.3175 |
| 2031-01-27 | $0.3114 | $0.3020 | $0.3207 |
| 2031-01-28 | $0.3079 | $0.2987 | $0.3171 |
| 2031-01-29 | $0.3110 | $0.3017 | $0.3204 |
| 2031-01-30 | $0.3076 | $0.2983 | $0.3168 |
| 2031-01-31 | $0.3042 | $0.2950 | $0.3133 |
| 2031 February | |||
| 2031-02-01 | $0.3027 | $0.2937 | $0.3118 |
| 2031-02-02 | $0.3058 | $0.2966 | $0.3150 |
| 2031-02-03 | $0.3024 | $0.2933 | $0.3115 |
| 2031-02-04 | $0.2991 | $0.2901 | $0.3080 |
| 2031-02-05 | $0.2982 | $0.2892 | $0.3071 |
| 2031-02-06 | $0.2950 | $0.2861 | $0.3038 |
| 2031-02-07 | $0.2936 | $0.2848 | $0.3024 |
| 2031-02-08 | $0.2966 | $0.2877 | $0.3055 |
| 2031-02-09 | $0.2933 | $0.2845 | $0.3021 |
| 2031-02-10 | $0.2963 | $0.2874 | $0.3052 |
| 2031-02-11 | $0.2972 | $0.2883 | $0.3061 |
| 2031-02-12 | $0.2981 | $0.2892 | $0.3070 |
| 2031-02-13 | $0.2963 | $0.2874 | $0.3052 |
| 2031-02-14 | $0.2930 | $0.2842 | $0.3018 |
| 2031-02-15 | $0.2957 | $0.2869 | $0.3046 |
| 2031-02-16 | $0.2967 | $0.2878 | $0.3056 |
| 2031-02-17 | $0.2944 | $0.2855 | $0.3032 |
| 2031-02-18 | $0.2974 | $0.2884 | $0.3063 |
| 2031-02-19 | $0.3004 | $0.2914 | $0.3094 |
| 2031-02-20 | $0.2970 | $0.2881 | $0.3060 |
| 2031-02-21 | $0.3001 | $0.2911 | $0.3091 |
| 2031-02-22 | $0.2967 | $0.2878 | $0.3056 |
| 2031-02-23 | $0.2934 | $0.2846 | $0.3022 |
| 2031-02-24 | $0.2921 | $0.2833 | $0.3008 |
| 2031-02-25 | $0.2950 | $0.2862 | $0.3039 |
| 2031-02-26 | $0.2918 | $0.2830 | $0.3005 |
| 2031-02-27 | $0.2885 | $0.2799 | $0.2972 |
| 2031-02-28 | $0.2876 | $0.2790 | $0.2963 |
| 2031 March | |||
| 2031-03-01 | $0.2846 | $0.2761 | $0.2931 |
| 2031-03-02 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-03 | $0.2862 | $0.2776 | $0.2947 |
| 2031-03-04 | $0.2830 | $0.2745 | $0.2915 |
| 2031-03-05 | $0.2859 | $0.2773 | $0.2944 |
| 2031-03-06 | $0.2867 | $0.2781 | $0.2953 |
| 2031-03-07 | $0.2876 | $0.2790 | $0.2962 |
| 2031-03-08 | $0.2859 | $0.2773 | $0.2944 |
| 2031-03-09 | $0.2827 | $0.2742 | $0.2912 |
| 2031-03-10 | $0.2853 | $0.2768 | $0.2939 |
| 2031-03-11 | $0.2862 | $0.2776 | $0.2948 |
| 2031-03-12 | $0.2840 | $0.2755 | $0.2925 |
| 2031-03-13 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-14 | $0.2898 | $0.2811 | $0.2985 |
| 2031-03-15 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-16 | $0.2895 | $0.2808 | $0.2982 |
| 2031-03-17 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-18 | $0.2831 | $0.2746 | $0.2916 |
| 2031-03-19 | $0.2818 | $0.2733 | $0.2902 |
| 2031-03-20 | $0.2846 | $0.2761 | $0.2932 |
| 2031-03-21 | $0.2815 | $0.2730 | $0.2899 |
| 2031-03-22 | $0.2784 | $0.2700 | $0.2867 |
| 2031-03-23 | $0.2775 | $0.2692 | $0.2858 |
| 2031-03-24 | $0.2746 | $0.2663 | $0.2828 |
| 2031-03-25 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-26 | $0.2761 | $0.2678 | $0.2844 |
| 2031-03-27 | $0.2730 | $0.2648 | $0.2812 |
| 2031-03-28 | $0.2758 | $0.2675 | $0.2841 |
| 2031-03-29 | $0.2766 | $0.2683 | $0.2849 |
| 2031-03-30 | $0.2775 | $0.2691 | $0.2858 |
| 2031-03-31 | $0.2758 | $0.2675 | $0.2841 |
| 2031 April | |||
| 2031-04-01 | $0.2727 | $0.2645 | $0.2809 |
| 2031-04-02 | $0.2753 | $0.2670 | $0.2835 |
| 2031-04-03 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-04 | $0.2740 | $0.2658 | $0.2822 |
| 2031-04-05 | $0.2768 | $0.2685 | $0.2851 |
| 2031-04-06 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-07 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-08 | $0.2793 | $0.2709 | $0.2877 |
| 2031-04-09 | $0.2762 | $0.2679 | $0.2845 |
| 2031-04-10 | $0.2731 | $0.2649 | $0.2813 |
| 2031-04-11 | $0.2719 | $0.2637 | $0.2800 |
| 2031-04-12 | $0.2746 | $0.2664 | $0.2829 |
| 2031-04-13 | $0.2716 | $0.2634 | $0.2797 |
| 2031-04-14 | $0.2686 | $0.2605 | $0.2766 |
| 2031-04-15 | $0.2677 | $0.2597 | $0.2758 |
| 2031-04-16 | $0.2649 | $0.2569 | $0.2728 |
| 2031-04-17 | $0.2637 | $0.2558 | $0.2716 |
| 2031-04-18 | $0.2664 | $0.2584 | $0.2743 |
| 2031-04-19 | $0.2634 | $0.2555 | $0.2713 |
| 2031-04-20 | $0.2661 | $0.2581 | $0.2741 |
| 2031-04-21 | $0.2669 | $0.2589 | $0.2749 |
| 2031-04-22 | $0.2677 | $0.2597 | $0.2757 |
| 2031-04-23 | $0.2661 | $0.2581 | $0.2741 |
| 2031-04-24 | $0.2631 | $0.2552 | $0.2710 |
| 2031-04-25 | $0.2656 | $0.2576 | $0.2735 |
| 2031-04-26 | $0.2664 | $0.2584 | $0.2744 |
| 2031-04-27 | $0.2643 | $0.2564 | $0.2723 |
| 2031-04-28 | $0.2670 | $0.2590 | $0.2750 |
| 2031-04-29 | $0.2697 | $0.2617 | $0.2778 |
| 2031-04-30 | $0.2668 | $0.2587 | $0.2748 |
| 2031 May | |||
| 2031-05-01 | $0.2695 | $0.2614 | $0.2775 |
| 2031-05-02 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-03 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-04 | $0.2623 | $0.2544 | $0.2701 |
| 2031-05-05 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-06 | $0.2620 | $0.2541 | $0.2699 |
| 2031-05-07 | $0.2591 | $0.2513 | $0.2669 |
| 2031-05-08 | $0.2583 | $0.2506 | $0.2661 |
| 2031-05-09 | $0.2556 | $0.2479 | $0.2632 |
| 2031-05-10 | $0.2544 | $0.2468 | $0.2620 |
| 2031-05-11 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-12 | $0.2541 | $0.2465 | $0.2617 |
| 2031-05-13 | $0.2567 | $0.2490 | $0.2644 |
| 2031-05-14 | $0.2575 | $0.2498 | $0.2652 |
| 2031-05-15 | $0.2583 | $0.2505 | $0.2660 |
| 2031-05-16 | $0.2567 | $0.2490 | $0.2644 |
| 2031-05-17 | $0.2539 | $0.2462 | $0.2615 |
| 2031-05-18 | $0.2562 | $0.2485 | $0.2639 |
| 2031-05-19 | $0.2570 | $0.2493 | $0.2647 |
| 2031-05-20 | $0.2550 | $0.2474 | $0.2627 |
| 2031-05-21 | $0.2576 | $0.2499 | $0.2654 |
| 2031-05-22 | $0.2602 | $0.2524 | $0.2681 |
| 2031-05-23 | $0.2574 | $0.2496 | $0.2651 |
| 2031-05-24 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-25 | $0.2571 | $0.2494 | $0.2648 |
| 2031-05-26 | $0.2542 | $0.2466 | $0.2619 |
| 2031-05-27 | $0.2530 | $0.2455 | $0.2606 |
| 2031-05-28 | $0.2556 | $0.2479 | $0.2633 |
| 2031-05-29 | $0.2528 | $0.2452 | $0.2604 |
| 2031-05-30 | $0.2500 | $0.2425 | $0.2575 |
| 2031-05-31 | $0.2492 | $0.2417 | $0.2567 |
| 2031 June | |||
| 2031-06-01 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-02 | $0.2454 | $0.2381 | $0.2528 |
| 2031-06-03 | $0.2479 | $0.2405 | $0.2554 |
| 2031-06-04 | $0.2452 | $0.2378 | $0.2525 |
| 2031-06-05 | $0.2477 | $0.2402 | $0.2551 |
| 2031-06-06 | $0.2484 | $0.2410 | $0.2559 |
| 2031-06-07 | $0.2492 | $0.2417 | $0.2566 |
| 2031-06-08 | $0.2477 | $0.2402 | $0.2551 |
| 2031-06-09 | $0.2449 | $0.2376 | $0.2523 |
| 2031-06-10 | $0.2472 | $0.2398 | $0.2546 |
| 2031-06-11 | $0.2480 | $0.2405 | $0.2554 |
| 2031-06-12 | $0.2461 | $0.2387 | $0.2534 |
| 2031-06-13 | $0.2486 | $0.2411 | $0.2560 |
| 2031-06-14 | $0.2511 | $0.2435 | $0.2586 |
| 2031-06-15 | $0.2483 | $0.2408 | $0.2557 |
| 2031-06-16 | $0.2508 | $0.2433 | $0.2583 |
| 2031-06-17 | $0.2480 | $0.2406 | $0.2555 |
| 2031-06-18 | $0.2453 | $0.2379 | $0.2526 |
| 2031-06-19 | $0.2441 | $0.2368 | $0.2515 |
| 2031-06-20 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-21 | $0.2439 | $0.2366 | $0.2512 |
| 2031-06-22 | $0.2412 | $0.2339 | $0.2484 |
| 2031-06-23 | $0.2404 | $0.2332 | $0.2476 |
| 2031-06-24 | $0.2379 | $0.2307 | $0.2450 |
| 2031-06-25 | $0.2368 | $0.2297 | $0.2439 |
| 2031-06-26 | $0.2392 | $0.2320 | $0.2464 |
| 2031-06-27 | $0.2365 | $0.2294 | $0.2436 |
| 2031-06-28 | $0.2389 | $0.2318 | $0.2461 |
| 2031-06-29 | $0.2397 | $0.2325 | $0.2469 |
| 2031-06-30 | $0.2404 | $0.2332 | $0.2476 |
| 2031 July | |||
| 2031-07-01 | $0.2389 | $0.2318 | $0.2461 |
| 2031-07-02 | $0.2363 | $0.2292 | $0.2434 |
| 2031-07-03 | $0.2385 | $0.2313 | $0.2456 |
| 2031-07-04 | $0.2392 | $0.2320 | $0.2464 |
| 2031-07-05 | $0.2374 | $0.2303 | $0.2445 |
| 2031-07-06 | $0.2398 | $0.2326 | $0.2470 |
| 2031-07-07 | $0.2422 | $0.2350 | $0.2495 |
| 2031-07-08 | $0.2395 | $0.2324 | $0.2467 |
| 2031-07-09 | $0.2420 | $0.2347 | $0.2492 |
| 2031-07-10 | $0.2393 | $0.2321 | $0.2465 |
| 2031-07-11 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-12 | $0.2355 | $0.2285 | $0.2426 |
| 2031-07-13 | $0.2379 | $0.2308 | $0.2451 |
| 2031-07-14 | $0.2353 | $0.2282 | $0.2423 |
| 2031-07-15 | $0.2327 | $0.2257 | $0.2397 |
| 2031-07-16 | $0.2320 | $0.2250 | $0.2389 |
| 2031-07-17 | $0.2295 | $0.2226 | $0.2364 |
| 2031-07-18 | $0.2284 | $0.2216 | $0.2353 |
| 2031-07-19 | $0.2308 | $0.2238 | $0.2377 |
| 2031-07-20 | $0.2282 | $0.2214 | $0.2350 |
| 2031-07-21 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-22 | $0.2312 | $0.2243 | $0.2382 |
| 2031-07-23 | $0.2319 | $0.2250 | $0.2389 |
| 2031-07-24 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-25 | $0.2280 | $0.2211 | $0.2348 |
| 2031-07-26 | $0.2301 | $0.2232 | $0.2370 |
| 2031-07-27 | $0.2308 | $0.2239 | $0.2377 |
| 2031-07-28 | $0.2290 | $0.2222 | $0.2359 |
| 2031-07-29 | $0.2314 | $0.2244 | $0.2383 |
| 2031-07-30 | $0.2337 | $0.2267 | $0.2407 |
| 2031-07-31 | $0.2311 | $0.2242 | $0.2380 |
| 2031 August | |||
| 2031-08-01 | $0.2335 | $0.2265 | $0.2405 |
| 2031-08-02 | $0.2309 | $0.2239 | $0.2378 |
| 2031-08-03 | $0.2283 | $0.2215 | $0.2352 |
| 2031-08-04 | $0.2272 | $0.2204 | $0.2340 |
| 2031-08-05 | $0.2295 | $0.2227 | $0.2364 |
| 2031-08-06 | $0.2270 | $0.2202 | $0.2338 |
| 2031-08-07 | $0.2245 | $0.2177 | $0.2312 |
| 2031-08-08 | $0.2238 | $0.2171 | $0.2305 |
| 2031-08-09 | $0.2214 | $0.2148 | $0.2281 |
| 2031-08-10 | $0.2204 | $0.2138 | $0.2270 |
| 2031-08-11 | $0.2226 | $0.2160 | $0.2293 |
| 2031-08-12 | $0.2202 | $0.2136 | $0.2268 |
| 2031-08-13 | $0.2224 | $0.2157 | $0.2291 |
| 2031-08-14 | $0.2231 | $0.2164 | $0.2298 |
| 2031-08-15 | $0.2238 | $0.2170 | $0.2305 |
| 2031-08-16 | $0.2224 | $0.2157 | $0.2291 |
| 2031-08-17 | $0.2199 | $0.2133 | $0.2265 |
| 2031-08-18 | $0.2220 | $0.2153 | $0.2286 |
| 2031-08-19 | $0.2227 | $0.2160 | $0.2293 |
| 2031-08-20 | $0.2210 | $0.2143 | $0.2276 |
| 2031-08-21 | $0.2232 | $0.2165 | $0.2299 |
| 2031-08-22 | $0.2255 | $0.2187 | $0.2322 |
| 2031-08-23 | $0.2230 | $0.2163 | $0.2297 |
| 2031-08-24 | $0.2252 | $0.2185 | $0.2320 |
| 2031-08-25 | $0.2227 | $0.2160 | $0.2294 |
| 2031-08-26 | $0.2203 | $0.2137 | $0.2269 |
| 2031-08-27 | $0.2192 | $0.2127 | $0.2258 |
| 2031-08-28 | $0.2215 | $0.2148 | $0.2281 |
| 2031-08-29 | $0.2190 | $0.2124 | $0.2256 |
| 2031-08-30 | $0.2166 | $0.2101 | $0.2231 |
| 2031-08-31 | $0.2159 | $0.2094 | $0.2224 |
| 2031 September | |||
| 2031-09-01 | $0.2136 | $0.2072 | $0.2200 |
| 2031-09-02 | $0.2126 | $0.2063 | $0.2190 |
| 2031-09-03 | $0.2148 | $0.2083 | $0.2212 |
| 2031-09-04 | $0.2124 | $0.2060 | $0.2188 |
| 2031-09-05 | $0.2146 | $0.2081 | $0.2210 |
| 2031-09-06 | $0.2152 | $0.2088 | $0.2217 |
| 2031-09-07 | $0.2159 | $0.2094 | $0.2224 |
| 2031-09-08 | $0.2146 | $0.2081 | $0.2210 |
| 2031-09-09 | $0.2122 | $0.2058 | $0.2185 |
| 2031-09-10 | $0.2142 | $0.2077 | $0.2206 |
| 2031-09-11 | $0.2148 | $0.2084 | $0.2213 |
| 2031-09-12 | $0.2132 | $0.2068 | $0.2196 |
| 2031-09-13 | $0.2153 | $0.2089 | $0.2218 |
| 2031-09-14 | $0.2175 | $0.2110 | $0.2241 |
| 2031-09-15 | $0.2151 | $0.2087 | $0.2216 |
| 2031-09-16 | $0.2173 | $0.2108 | $0.2238 |
| 2031-09-17 | $0.2149 | $0.2084 | $0.2213 |
| 2031-09-18 | $0.2125 | $0.2061 | $0.2189 |
| 2031-09-19 | $0.2115 | $0.2052 | $0.2179 |
| 2031-09-20 | $0.2137 | $0.2072 | $0.2201 |
| 2031-09-21 | $0.2113 | $0.2049 | $0.2176 |
| 2031-09-22 | $0.2089 | $0.2027 | $0.2152 |
| 2031-09-23 | $0.2083 | $0.2021 | $0.2146 |
| 2031-09-24 | $0.2061 | $0.1999 | $0.2123 |