Current 002540 price: $6.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.004 | $0.9742 | $1.034 |
| 2029-01-02 | $0.9932 | $0.9634 | $1.023 |
| 2029-01-03 | $0.9885 | $0.9589 | $1.018 |
| 2029-01-04 | $0.9986 | $0.9686 | $1.029 |
| 2029-01-05 | $0.9875 | $0.9579 | $1.017 |
| 2029-01-06 | $0.9765 | $0.9472 | $1.006 |
| 2029-01-07 | $0.9736 | $0.9444 | $1.003 |
| 2029-01-08 | $0.9632 | $0.9343 | $0.9921 |
| 2029-01-09 | $0.9588 | $0.9300 | $0.9875 |
| 2029-01-10 | $0.9685 | $0.9395 | $0.9976 |
| 2029-01-11 | $0.9578 | $0.9290 | $0.9865 |
| 2029-01-12 | $0.9675 | $0.9385 | $0.9965 |
| 2029-01-13 | $0.9705 | $0.9413 | $0.9996 |
| 2029-01-14 | $0.9734 | $0.9442 | $1.003 |
| 2029-01-15 | $0.9675 | $0.9385 | $0.9965 |
| 2029-01-16 | $0.9568 | $0.9281 | $0.9855 |
| 2029-01-17 | $0.9657 | $0.9367 | $0.9947 |
| 2029-01-18 | $0.9687 | $0.9396 | $0.9977 |
| 2029-01-19 | $0.9612 | $0.9324 | $0.9901 |
| 2029-01-20 | $0.9710 | $0.9419 | $1.000 |
| 2029-01-21 | $0.9809 | $0.9514 | $1.010 |
| 2029-01-22 | $0.9700 | $0.9409 | $0.9991 |
| 2029-01-23 | $0.9798 | $0.9504 | $1.009 |
| 2029-01-24 | $0.9690 | $0.9399 | $0.9980 |
| 2029-01-25 | $0.9582 | $0.9295 | $0.9869 |
| 2029-01-26 | $0.9537 | $0.9251 | $0.9823 |
| 2029-01-27 | $0.9634 | $0.9345 | $0.9923 |
| 2029-01-28 | $0.9527 | $0.9241 | $0.9813 |
| 2029-01-29 | $0.9421 | $0.9139 | $0.9704 |
| 2029-01-30 | $0.9393 | $0.9111 | $0.9675 |
| 2029-01-31 | $0.9293 | $0.9014 | $0.9572 |
| 2029 February | |||
| 2029-02-01 | $0.9250 | $0.8973 | $0.9528 |
| 2029-02-02 | $0.9344 | $0.9064 | $0.9624 |
| 2029-02-03 | $0.9240 | $0.8963 | $0.9518 |
| 2029-02-04 | $0.9334 | $0.9054 | $0.9614 |
| 2029-02-05 | $0.9363 | $0.9082 | $0.9644 |
| 2029-02-06 | $0.9391 | $0.9110 | $0.9673 |
| 2029-02-07 | $0.9334 | $0.9054 | $0.9614 |
| 2029-02-08 | $0.9231 | $0.8954 | $0.9507 |
| 2029-02-09 | $0.9317 | $0.9037 | $0.9596 |
| 2029-02-10 | $0.9346 | $0.9065 | $0.9626 |
| 2029-02-11 | $0.9274 | $0.8995 | $0.9552 |
| 2029-02-12 | $0.9368 | $0.9087 | $0.9649 |
| 2029-02-13 | $0.9463 | $0.9179 | $0.9747 |
| 2029-02-14 | $0.9358 | $0.9077 | $0.9639 |
| 2029-02-15 | $0.9453 | $0.9170 | $0.9737 |
| 2029-02-16 | $0.9348 | $0.9068 | $0.9629 |
| 2029-02-17 | $0.9244 | $0.8967 | $0.9522 |
| 2029-02-18 | $0.9201 | $0.8925 | $0.9477 |
| 2029-02-19 | $0.9295 | $0.9016 | $0.9573 |
| 2029-02-20 | $0.9191 | $0.8916 | $0.9467 |
| 2029-02-21 | $0.9089 | $0.8817 | $0.9362 |
| 2029-02-22 | $0.9062 | $0.8790 | $0.9334 |
| 2029-02-23 | $0.8966 | $0.8697 | $0.9234 |
| 2029-02-24 | $0.8924 | $0.8656 | $0.9192 |
| 2029-02-25 | $0.9015 | $0.8744 | $0.9285 |
| 2029-02-26 | $0.8915 | $0.8647 | $0.9182 |
| 2029-02-27 | $0.9005 | $0.8735 | $0.9276 |
| 2029-02-28 | $0.9033 | $0.8762 | $0.9304 |
| 2029 March | |||
| 2029-03-01 | $0.9060 | $0.8789 | $0.9332 |
| 2029-03-02 | $0.9005 | $0.8735 | $0.9276 |
| 2029-03-03 | $0.8905 | $0.8638 | $0.9173 |
| 2029-03-04 | $0.8989 | $0.8719 | $0.9258 |
| 2029-03-05 | $0.9016 | $0.8746 | $0.9287 |
| 2029-03-06 | $0.8947 | $0.8679 | $0.9215 |
| 2029-03-07 | $0.9038 | $0.8767 | $0.9309 |
| 2029-03-08 | $0.9130 | $0.8856 | $0.9404 |
| 2029-03-09 | $0.9028 | $0.8758 | $0.9299 |
| 2029-03-10 | $0.9120 | $0.8847 | $0.9394 |
| 2029-03-11 | $0.9019 | $0.8748 | $0.9289 |
| 2029-03-12 | $0.8919 | $0.8651 | $0.9186 |
| 2029-03-13 | $0.8877 | $0.8611 | $0.9143 |
| 2029-03-14 | $0.8967 | $0.8698 | $0.9236 |
| 2029-03-15 | $0.8868 | $0.8602 | $0.9134 |
| 2029-03-16 | $0.8769 | $0.8506 | $0.9032 |
| 2029-03-17 | $0.8743 | $0.8480 | $0.9005 |
| 2029-03-18 | $0.8650 | $0.8390 | $0.8909 |
| 2029-03-19 | $0.8610 | $0.8352 | $0.8868 |
| 2029-03-20 | $0.8697 | $0.8436 | $0.8958 |
| 2029-03-21 | $0.8601 | $0.8343 | $0.8859 |
| 2029-03-22 | $0.8688 | $0.8428 | $0.8949 |
| 2029-03-23 | $0.8715 | $0.8453 | $0.8976 |
| 2029-03-24 | $0.8741 | $0.8479 | $0.9004 |
| 2029-03-25 | $0.8688 | $0.8428 | $0.8949 |
| 2029-03-26 | $0.8592 | $0.8334 | $0.8849 |
| 2029-03-27 | $0.8672 | $0.8412 | $0.8932 |
| 2029-03-28 | $0.8699 | $0.8438 | $0.8960 |
| 2029-03-29 | $0.8632 | $0.8373 | $0.8891 |
| 2029-03-30 | $0.8720 | $0.8458 | $0.8981 |
| 2029-03-31 | $0.8808 | $0.8544 | $0.9072 |
| 2029 April | |||
| 2029-04-01 | $0.8710 | $0.8449 | $0.8972 |
| 2029-04-02 | $0.8799 | $0.8535 | $0.9063 |
| 2029-04-03 | $0.8701 | $0.8440 | $0.8962 |
| 2029-04-04 | $0.8605 | $0.8347 | $0.8863 |
| 2029-04-05 | $0.8564 | $0.8307 | $0.8821 |
| 2029-04-06 | $0.8651 | $0.8392 | $0.8911 |
| 2029-04-07 | $0.8555 | $0.8299 | $0.8812 |
| 2029-04-08 | $0.8460 | $0.8207 | $0.8714 |
| 2029-04-09 | $0.8435 | $0.8182 | $0.8688 |
| 2029-04-10 | $0.8345 | $0.8095 | $0.8595 |
| 2029-04-11 | $0.8307 | $0.8057 | $0.8556 |
| 2029-04-12 | $0.8391 | $0.8139 | $0.8643 |
| 2029-04-13 | $0.8298 | $0.8049 | $0.8547 |
| 2029-04-14 | $0.8382 | $0.8131 | $0.8634 |
| 2029-04-15 | $0.8408 | $0.8156 | $0.8660 |
| 2029-04-16 | $0.8433 | $0.8180 | $0.8686 |
| 2029-04-17 | $0.8382 | $0.8131 | $0.8634 |
| 2029-04-18 | $0.8289 | $0.8040 | $0.8538 |
| 2029-04-19 | $0.8367 | $0.8116 | $0.8618 |
| 2029-04-20 | $0.8392 | $0.8141 | $0.8644 |
| 2029-04-21 | $0.8328 | $0.8078 | $0.8578 |
| 2029-04-22 | $0.8412 | $0.8160 | $0.8665 |
| 2029-04-23 | $0.8498 | $0.8243 | $0.8753 |
| 2029-04-24 | $0.8404 | $0.8151 | $0.8656 |
| 2029-04-25 | $0.8489 | $0.8234 | $0.8744 |
| 2029-04-26 | $0.8395 | $0.8143 | $0.8647 |
| 2029-04-27 | $0.8302 | $0.8053 | $0.8551 |
| 2029-04-28 | $0.8263 | $0.8015 | $0.8511 |
| 2029-04-29 | $0.8347 | $0.8096 | $0.8597 |
| 2029-04-30 | $0.8254 | $0.8006 | $0.8502 |
| 2029 May | |||
| 2029-05-01 | $0.8162 | $0.7918 | $0.8407 |
| 2029-05-02 | $0.8138 | $0.7894 | $0.8382 |
| 2029-05-03 | $0.8051 | $0.7810 | $0.8293 |
| 2029-05-04 | $0.8014 | $0.7774 | $0.8254 |
| 2029-05-05 | $0.8095 | $0.7853 | $0.8338 |
| 2029-05-06 | $0.8006 | $0.7765 | $0.8246 |
| 2029-05-07 | $0.8087 | $0.7844 | $0.8329 |
| 2029-05-08 | $0.8112 | $0.7868 | $0.8355 |
| 2029-05-09 | $0.8136 | $0.7892 | $0.8380 |
| 2029-05-10 | $0.8087 | $0.7844 | $0.8329 |
| 2029-05-11 | $0.7997 | $0.7757 | $0.8237 |
| 2029-05-12 | $0.8072 | $0.7830 | $0.8314 |
| 2029-05-13 | $0.8097 | $0.7854 | $0.8340 |
| 2029-05-14 | $0.8034 | $0.7793 | $0.8276 |
| 2029-05-15 | $0.8116 | $0.7873 | $0.8360 |
| 2029-05-16 | $0.8199 | $0.7953 | $0.8445 |
| 2029-05-17 | $0.8108 | $0.7864 | $0.8351 |
| 2029-05-18 | $0.8190 | $0.7944 | $0.8436 |
| 2029-05-19 | $0.8099 | $0.7856 | $0.8342 |
| 2029-05-20 | $0.8009 | $0.7769 | $0.8249 |
| 2029-05-21 | $0.7972 | $0.7733 | $0.8211 |
| 2029-05-22 | $0.8053 | $0.7811 | $0.8294 |
| 2029-05-23 | $0.7963 | $0.7724 | $0.8202 |
| 2029-05-24 | $0.7875 | $0.7639 | $0.8111 |
| 2029-05-25 | $0.7851 | $0.7615 | $0.8087 |
| 2029-05-26 | $0.7768 | $0.7534 | $0.8001 |
| 2029-05-27 | $0.7732 | $0.7500 | $0.7964 |
| 2029-05-28 | $0.7810 | $0.7576 | $0.8045 |
| 2029-05-29 | $0.7724 | $0.7492 | $0.7955 |
| 2029-05-30 | $0.7802 | $0.7568 | $0.8036 |
| 2029-05-31 | $0.7826 | $0.7591 | $0.8061 |
| 2029 June | |||
| 2029-06-01 | $0.7850 | $0.7614 | $0.8085 |
| 2029-06-02 | $0.7802 | $0.7568 | $0.8036 |
| 2029-06-03 | $0.7715 | $0.7484 | $0.7947 |
| 2029-06-04 | $0.7788 | $0.7554 | $0.8021 |
| 2029-06-05 | $0.7812 | $0.7577 | $0.8046 |
| 2029-06-06 | $0.7751 | $0.7519 | $0.7984 |
| 2029-06-07 | $0.7830 | $0.7595 | $0.8065 |
| 2029-06-08 | $0.7910 | $0.7672 | $0.8147 |
| 2029-06-09 | $0.7822 | $0.7587 | $0.8057 |
| 2029-06-10 | $0.7901 | $0.7664 | $0.8138 |
| 2029-06-11 | $0.7814 | $0.7579 | $0.8048 |
| 2029-06-12 | $0.7727 | $0.7495 | $0.7959 |
| 2029-06-13 | $0.7691 | $0.7460 | $0.7922 |
| 2029-06-14 | $0.7769 | $0.7536 | $0.8002 |
| 2029-06-15 | $0.7683 | $0.7452 | $0.7913 |
| 2029-06-16 | $0.7598 | $0.7370 | $0.7825 |
| 2029-06-17 | $0.7574 | $0.7347 | $0.7802 |
| 2029-06-18 | $0.7494 | $0.7269 | $0.7719 |
| 2029-06-19 | $0.7459 | $0.7236 | $0.7683 |
| 2029-06-20 | $0.7535 | $0.7309 | $0.7761 |
| 2029-06-21 | $0.7452 | $0.7228 | $0.7675 |
| 2029-06-22 | $0.7527 | $0.7301 | $0.7753 |
| 2029-06-23 | $0.7550 | $0.7324 | $0.7777 |
| 2029-06-24 | $0.7573 | $0.7346 | $0.7800 |
| 2029-06-25 | $0.7527 | $0.7301 | $0.7753 |
| 2029-06-26 | $0.7444 | $0.7220 | $0.7667 |
| 2029-06-27 | $0.7513 | $0.7288 | $0.7739 |
| 2029-06-28 | $0.7536 | $0.7310 | $0.7763 |
| 2029-06-29 | $0.7478 | $0.7254 | $0.7703 |
| 2029-06-30 | $0.7554 | $0.7328 | $0.7781 |
| 2029 July | |||
| 2029-07-01 | $0.7631 | $0.7402 | $0.7860 |
| 2029-07-02 | $0.7546 | $0.7320 | $0.7773 |
| 2029-07-03 | $0.7623 | $0.7394 | $0.7852 |
| 2029-07-04 | $0.7539 | $0.7312 | $0.7765 |
| 2029-07-05 | $0.7455 | $0.7231 | $0.7678 |
| 2029-07-06 | $0.7420 | $0.7197 | $0.7643 |
| 2029-07-07 | $0.7495 | $0.7270 | $0.7720 |
| 2029-07-08 | $0.7412 | $0.7190 | $0.7635 |
| 2029-07-09 | $0.7330 | $0.7110 | $0.7550 |
| 2029-07-10 | $0.7308 | $0.7088 | $0.7527 |
| 2029-07-11 | $0.7230 | $0.7013 | $0.7447 |
| 2029-07-12 | $0.7197 | $0.6981 | $0.7413 |
| 2029-07-13 | $0.7270 | $0.7052 | $0.7488 |
| 2029-07-14 | $0.7189 | $0.6973 | $0.7405 |
| 2029-07-15 | $0.7262 | $0.7044 | $0.7480 |
| 2029-07-16 | $0.7284 | $0.7066 | $0.7503 |
| 2029-07-17 | $0.7306 | $0.7087 | $0.7526 |
| 2029-07-18 | $0.7262 | $0.7044 | $0.7480 |
| 2029-07-19 | $0.7181 | $0.6966 | $0.7397 |
| 2029-07-20 | $0.7249 | $0.7031 | $0.7466 |
| 2029-07-21 | $0.7271 | $0.7053 | $0.7489 |
| 2029-07-22 | $0.7215 | $0.6999 | $0.7431 |
| 2029-07-23 | $0.7288 | $0.7070 | $0.7507 |
| 2029-07-24 | $0.7362 | $0.7141 | $0.7583 |
| 2029-07-25 | $0.7281 | $0.7062 | $0.7499 |
| 2029-07-26 | $0.7355 | $0.7134 | $0.7575 |
| 2029-07-27 | $0.7273 | $0.7055 | $0.7491 |
| 2029-07-28 | $0.7192 | $0.6976 | $0.7408 |
| 2029-07-29 | $0.7159 | $0.6944 | $0.7373 |
| 2029-07-30 | $0.7231 | $0.7014 | $0.7448 |
| 2029-07-31 | $0.7151 | $0.6937 | $0.7366 |
| 2029 August | |||
| 2029-08-01 | $0.7072 | $0.6860 | $0.7284 |
| 2029-08-02 | $0.7050 | $0.6839 | $0.7262 |
| 2029-08-03 | $0.6975 | $0.6766 | $0.7185 |
| 2029-08-04 | $0.6943 | $0.6735 | $0.7151 |
| 2029-08-05 | $0.7014 | $0.6803 | $0.7224 |
| 2029-08-06 | $0.6936 | $0.6728 | $0.7144 |
| 2029-08-07 | $0.7006 | $0.6796 | $0.7216 |
| 2029-08-08 | $0.7028 | $0.6817 | $0.7239 |
| 2029-08-09 | $0.7049 | $0.6838 | $0.7261 |
| 2029-08-10 | $0.7006 | $0.6796 | $0.7216 |
| 2029-08-11 | $0.6929 | $0.6721 | $0.7136 |
| 2029-08-12 | $0.6993 | $0.6783 | $0.7203 |
| 2029-08-13 | $0.7015 | $0.6804 | $0.7225 |
| 2029-08-14 | $0.6961 | $0.6752 | $0.7170 |
| 2029-08-15 | $0.7032 | $0.6821 | $0.7243 |
| 2029-08-16 | $0.7103 | $0.6890 | $0.7316 |
| 2029-08-17 | $0.7024 | $0.6813 | $0.7235 |
| 2029-08-18 | $0.7096 | $0.6883 | $0.7308 |
| 2029-08-19 | $0.7017 | $0.6806 | $0.7227 |
| 2029-08-20 | $0.6939 | $0.6731 | $0.7147 |
| 2029-08-21 | $0.6906 | $0.6699 | $0.7114 |
| 2029-08-22 | $0.6977 | $0.6767 | $0.7186 |
| 2029-08-23 | $0.6899 | $0.6692 | $0.7106 |
| 2029-08-24 | $0.6823 | $0.6618 | $0.7027 |
| 2029-08-25 | $0.6802 | $0.6598 | $0.7006 |
| 2029-08-26 | $0.6730 | $0.6528 | $0.6931 |
| 2029-08-27 | $0.6699 | $0.6498 | $0.6900 |
| 2029-08-28 | $0.6767 | $0.6564 | $0.6970 |
| 2029-08-29 | $0.6691 | $0.6491 | $0.6892 |
| 2029-08-30 | $0.6759 | $0.6557 | $0.6962 |
| 2029-08-31 | $0.6780 | $0.6577 | $0.6984 |
| 2029 September | |||
| 2029-09-01 | $0.6801 | $0.6597 | $0.7005 |
| 2029-09-02 | $0.6759 | $0.6557 | $0.6962 |
| 2029-09-03 | $0.6684 | $0.6484 | $0.6885 |
| 2029-09-04 | $0.6747 | $0.6545 | $0.6949 |
| 2029-09-05 | $0.6768 | $0.6565 | $0.6971 |
| 2029-09-06 | $0.6716 | $0.6514 | $0.6917 |
| 2029-09-07 | $0.6784 | $0.6580 | $0.6987 |
| 2029-09-08 | $0.6853 | $0.6647 | $0.7058 |
| 2029-09-09 | $0.6777 | $0.6573 | $0.6980 |
| 2029-09-10 | $0.6846 | $0.6640 | $0.7051 |
| 2029-09-11 | $0.6770 | $0.6567 | $0.6973 |
| 2029-09-12 | $0.6694 | $0.6494 | $0.6895 |
| 2029-09-13 | $0.6663 | $0.6463 | $0.6863 |
| 2029-09-14 | $0.6731 | $0.6529 | $0.6933 |
| 2029-09-15 | $0.6656 | $0.6456 | $0.6856 |
| 2029-09-16 | $0.6582 | $0.6385 | $0.6780 |
| 2029-09-17 | $0.6562 | $0.6365 | $0.6759 |
| 2029-09-18 | $0.6493 | $0.6298 | $0.6687 |
| 2029-09-19 | $0.6463 | $0.6269 | $0.6656 |
| 2029-09-20 | $0.6528 | $0.6332 | $0.6724 |
| 2029-09-21 | $0.6456 | $0.6262 | $0.6649 |
| 2029-09-22 | $0.6521 | $0.6326 | $0.6717 |
| 2029-09-23 | $0.6541 | $0.6345 | $0.6738 |
| 2029-09-24 | $0.6561 | $0.6364 | $0.6758 |