Current 002540 price: $6.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.755 | $1.702 | $1.807 |
| 2028-01-02 | $1.772 | $1.719 | $1.826 |
| 2028-01-03 | $1.753 | $1.700 | $1.805 |
| 2028-01-04 | $1.733 | $1.681 | $1.785 |
| 2028-01-05 | $1.728 | $1.676 | $1.780 |
| 2028-01-06 | $1.710 | $1.658 | $1.761 |
| 2028-01-07 | $1.702 | $1.651 | $1.753 |
| 2028-01-08 | $1.719 | $1.667 | $1.771 |
| 2028-01-09 | $1.700 | $1.649 | $1.751 |
| 2028-01-10 | $1.717 | $1.666 | $1.769 |
| 2028-01-11 | $1.722 | $1.671 | $1.774 |
| 2028-01-12 | $1.728 | $1.676 | $1.780 |
| 2028-01-13 | $1.717 | $1.666 | $1.769 |
| 2028-01-14 | $1.698 | $1.647 | $1.749 |
| 2028-01-15 | $1.714 | $1.663 | $1.765 |
| 2028-01-16 | $1.719 | $1.668 | $1.771 |
| 2028-01-17 | $1.706 | $1.655 | $1.757 |
| 2028-01-18 | $1.723 | $1.672 | $1.775 |
| 2028-01-19 | $1.741 | $1.689 | $1.793 |
| 2028-01-20 | $1.722 | $1.670 | $1.773 |
| 2028-01-21 | $1.739 | $1.687 | $1.791 |
| 2028-01-22 | $1.720 | $1.668 | $1.771 |
| 2028-01-23 | $1.701 | $1.650 | $1.752 |
| 2028-01-24 | $1.693 | $1.642 | $1.744 |
| 2028-01-25 | $1.710 | $1.659 | $1.761 |
| 2028-01-26 | $1.691 | $1.640 | $1.742 |
| 2028-01-27 | $1.672 | $1.622 | $1.722 |
| 2028-01-28 | $1.667 | $1.617 | $1.717 |
| 2028-01-29 | $1.649 | $1.600 | $1.699 |
| 2028-01-30 | $1.642 | $1.593 | $1.691 |
| 2028-01-31 | $1.658 | $1.609 | $1.708 |
| 2028 February | |||
| 2028-02-01 | $1.640 | $1.591 | $1.689 |
| 2028-02-02 | $1.657 | $1.607 | $1.706 |
| 2028-02-03 | $1.662 | $1.612 | $1.712 |
| 2028-02-04 | $1.667 | $1.617 | $1.717 |
| 2028-02-05 | $1.657 | $1.607 | $1.706 |
| 2028-02-06 | $1.638 | $1.589 | $1.688 |
| 2028-02-07 | $1.654 | $1.604 | $1.703 |
| 2028-02-08 | $1.659 | $1.609 | $1.709 |
| 2028-02-09 | $1.646 | $1.597 | $1.695 |
| 2028-02-10 | $1.663 | $1.613 | $1.713 |
| 2028-02-11 | $1.680 | $1.629 | $1.730 |
| 2028-02-12 | $1.661 | $1.611 | $1.711 |
| 2028-02-13 | $1.678 | $1.628 | $1.728 |
| 2028-02-14 | $1.659 | $1.609 | $1.709 |
| 2028-02-15 | $1.641 | $1.592 | $1.690 |
| 2028-02-16 | $1.633 | $1.584 | $1.682 |
| 2028-02-17 | $1.650 | $1.600 | $1.699 |
| 2028-02-18 | $1.631 | $1.582 | $1.680 |
| 2028-02-19 | $1.613 | $1.565 | $1.662 |
| 2028-02-20 | $1.608 | $1.560 | $1.657 |
| 2028-02-21 | $1.591 | $1.544 | $1.639 |
| 2028-02-22 | $1.584 | $1.536 | $1.631 |
| 2028-02-23 | $1.600 | $1.552 | $1.648 |
| 2028-02-24 | $1.582 | $1.535 | $1.630 |
| 2028-02-25 | $1.598 | $1.550 | $1.646 |
| 2028-02-26 | $1.603 | $1.555 | $1.651 |
| 2028-02-27 | $1.608 | $1.560 | $1.656 |
| 2028-02-28 | $1.598 | $1.550 | $1.646 |
| 2028-02-29 | $1.581 | $1.533 | $1.628 |
| 2028 March | |||
| 2028-03-01 | $1.595 | $1.548 | $1.643 |
| 2028-03-02 | $1.600 | $1.552 | $1.648 |
| 2028-03-03 | $1.588 | $1.540 | $1.636 |
| 2028-03-04 | $1.604 | $1.556 | $1.652 |
| 2028-03-05 | $1.620 | $1.572 | $1.669 |
| 2028-03-06 | $1.602 | $1.554 | $1.651 |
| 2028-03-07 | $1.619 | $1.570 | $1.667 |
| 2028-03-08 | $1.601 | $1.553 | $1.649 |
| 2028-03-09 | $1.583 | $1.536 | $1.631 |
| 2028-03-10 | $1.576 | $1.528 | $1.623 |
| 2028-03-11 | $1.592 | $1.544 | $1.639 |
| 2028-03-12 | $1.574 | $1.527 | $1.621 |
| 2028-03-13 | $1.556 | $1.510 | $1.603 |
| 2028-03-14 | $1.552 | $1.505 | $1.598 |
| 2028-03-15 | $1.535 | $1.489 | $1.581 |
| 2028-03-16 | $1.528 | $1.482 | $1.574 |
| 2028-03-17 | $1.544 | $1.497 | $1.590 |
| 2028-03-18 | $1.527 | $1.481 | $1.572 |
| 2028-03-19 | $1.542 | $1.496 | $1.588 |
| 2028-03-20 | $1.547 | $1.500 | $1.593 |
| 2028-03-21 | $1.552 | $1.505 | $1.598 |
| 2028-03-22 | $1.542 | $1.496 | $1.588 |
| 2028-03-23 | $1.525 | $1.479 | $1.571 |
| 2028-03-24 | $1.539 | $1.493 | $1.585 |
| 2028-03-25 | $1.544 | $1.498 | $1.590 |
| 2028-03-26 | $1.532 | $1.486 | $1.578 |
| 2028-03-27 | $1.548 | $1.501 | $1.594 |
| 2028-03-28 | $1.563 | $1.516 | $1.610 |
| 2028-03-29 | $1.546 | $1.500 | $1.592 |
| 2028-03-30 | $1.562 | $1.515 | $1.609 |
| 2028-03-31 | $1.544 | $1.498 | $1.591 |
| 2028 April | |||
| 2028-04-01 | $1.527 | $1.481 | $1.573 |
| 2028-04-02 | $1.520 | $1.475 | $1.566 |
| 2028-04-03 | $1.536 | $1.489 | $1.582 |
| 2028-04-04 | $1.519 | $1.473 | $1.564 |
| 2028-04-05 | $1.502 | $1.457 | $1.547 |
| 2028-04-06 | $1.497 | $1.452 | $1.542 |
| 2028-04-07 | $1.481 | $1.437 | $1.526 |
| 2028-04-08 | $1.474 | $1.430 | $1.519 |
| 2028-04-09 | $1.489 | $1.445 | $1.534 |
| 2028-04-10 | $1.473 | $1.429 | $1.517 |
| 2028-04-11 | $1.488 | $1.443 | $1.532 |
| 2028-04-12 | $1.492 | $1.448 | $1.537 |
| 2028-04-13 | $1.497 | $1.452 | $1.542 |
| 2028-04-14 | $1.488 | $1.443 | $1.532 |
| 2028-04-15 | $1.471 | $1.427 | $1.515 |
| 2028-04-16 | $1.485 | $1.440 | $1.530 |
| 2028-04-17 | $1.490 | $1.445 | $1.534 |
| 2028-04-18 | $1.478 | $1.434 | $1.522 |
| 2028-04-19 | $1.493 | $1.448 | $1.538 |
| 2028-04-20 | $1.508 | $1.463 | $1.554 |
| 2028-04-21 | $1.492 | $1.447 | $1.536 |
| 2028-04-22 | $1.507 | $1.462 | $1.552 |
| 2028-04-23 | $1.490 | $1.445 | $1.535 |
| 2028-04-24 | $1.473 | $1.429 | $1.518 |
| 2028-04-25 | $1.467 | $1.423 | $1.511 |
| 2028-04-26 | $1.481 | $1.437 | $1.526 |
| 2028-04-27 | $1.465 | $1.421 | $1.509 |
| 2028-04-28 | $1.449 | $1.405 | $1.492 |
| 2028-04-29 | $1.444 | $1.401 | $1.488 |
| 2028-04-30 | $1.429 | $1.386 | $1.472 |
| 2028 May | |||
| 2028-05-01 | $1.422 | $1.380 | $1.465 |
| 2028-05-02 | $1.437 | $1.394 | $1.480 |
| 2028-05-03 | $1.421 | $1.378 | $1.464 |
| 2028-05-04 | $1.435 | $1.392 | $1.478 |
| 2028-05-05 | $1.440 | $1.397 | $1.483 |
| 2028-05-06 | $1.444 | $1.401 | $1.487 |
| 2028-05-07 | $1.435 | $1.392 | $1.478 |
| 2028-05-08 | $1.419 | $1.377 | $1.462 |
| 2028-05-09 | $1.433 | $1.390 | $1.476 |
| 2028-05-10 | $1.437 | $1.394 | $1.480 |
| 2028-05-11 | $1.426 | $1.383 | $1.469 |
| 2028-05-12 | $1.441 | $1.397 | $1.484 |
| 2028-05-13 | $1.455 | $1.412 | $1.499 |
| 2028-05-14 | $1.439 | $1.396 | $1.482 |
| 2028-05-15 | $1.454 | $1.410 | $1.497 |
| 2028-05-16 | $1.438 | $1.394 | $1.481 |
| 2028-05-17 | $1.422 | $1.379 | $1.464 |
| 2028-05-18 | $1.415 | $1.372 | $1.457 |
| 2028-05-19 | $1.429 | $1.386 | $1.472 |
| 2028-05-20 | $1.413 | $1.371 | $1.456 |
| 2028-05-21 | $1.398 | $1.356 | $1.440 |
| 2028-05-22 | $1.393 | $1.352 | $1.435 |
| 2028-05-23 | $1.379 | $1.337 | $1.420 |
| 2028-05-24 | $1.372 | $1.331 | $1.413 |
| 2028-05-25 | $1.386 | $1.345 | $1.428 |
| 2028-05-26 | $1.371 | $1.330 | $1.412 |
| 2028-05-27 | $1.385 | $1.343 | $1.426 |
| 2028-05-28 | $1.389 | $1.347 | $1.431 |
| 2028-05-29 | $1.393 | $1.351 | $1.435 |
| 2028-05-30 | $1.385 | $1.343 | $1.426 |
| 2028-05-31 | $1.369 | $1.328 | $1.411 |
| 2028 June | |||
| 2028-06-01 | $1.382 | $1.341 | $1.424 |
| 2028-06-02 | $1.386 | $1.345 | $1.428 |
| 2028-06-03 | $1.376 | $1.335 | $1.417 |
| 2028-06-04 | $1.390 | $1.348 | $1.431 |
| 2028-06-05 | $1.404 | $1.362 | $1.446 |
| 2028-06-06 | $1.388 | $1.347 | $1.430 |
| 2028-06-07 | $1.402 | $1.360 | $1.445 |
| 2028-06-08 | $1.387 | $1.345 | $1.428 |
| 2028-06-09 | $1.371 | $1.330 | $1.413 |
| 2028-06-10 | $1.365 | $1.324 | $1.406 |
| 2028-06-11 | $1.379 | $1.338 | $1.420 |
| 2028-06-12 | $1.364 | $1.323 | $1.405 |
| 2028-06-13 | $1.348 | $1.308 | $1.389 |
| 2028-06-14 | $1.344 | $1.304 | $1.385 |
| 2028-06-15 | $1.330 | $1.290 | $1.370 |
| 2028-06-16 | $1.324 | $1.284 | $1.364 |
| 2028-06-17 | $1.337 | $1.297 | $1.378 |
| 2028-06-18 | $1.323 | $1.283 | $1.362 |
| 2028-06-19 | $1.336 | $1.296 | $1.376 |
| 2028-06-20 | $1.340 | $1.300 | $1.380 |
| 2028-06-21 | $1.344 | $1.304 | $1.385 |
| 2028-06-22 | $1.336 | $1.296 | $1.376 |
| 2028-06-23 | $1.321 | $1.282 | $1.361 |
| 2028-06-24 | $1.334 | $1.294 | $1.374 |
| 2028-06-25 | $1.338 | $1.298 | $1.378 |
| 2028-06-26 | $1.327 | $1.288 | $1.367 |
| 2028-06-27 | $1.341 | $1.301 | $1.381 |
| 2028-06-28 | $1.354 | $1.314 | $1.395 |
| 2028-06-29 | $1.339 | $1.299 | $1.380 |
| 2028-06-30 | $1.353 | $1.312 | $1.394 |
| 2028 July | |||
| 2028-07-01 | $1.338 | $1.298 | $1.378 |
| 2028-07-02 | $1.323 | $1.283 | $1.363 |
| 2028-07-03 | $1.317 | $1.277 | $1.356 |
| 2028-07-04 | $1.330 | $1.290 | $1.370 |
| 2028-07-05 | $1.316 | $1.276 | $1.355 |
| 2028-07-06 | $1.301 | $1.262 | $1.340 |
| 2028-07-07 | $1.297 | $1.258 | $1.336 |
| 2028-07-08 | $1.283 | $1.245 | $1.322 |
| 2028-07-09 | $1.277 | $1.239 | $1.316 |
| 2028-07-10 | $1.290 | $1.252 | $1.329 |
| 2028-07-11 | $1.276 | $1.238 | $1.314 |
| 2028-07-12 | $1.289 | $1.250 | $1.328 |
| 2028-07-13 | $1.293 | $1.254 | $1.332 |
| 2028-07-14 | $1.297 | $1.258 | $1.336 |
| 2028-07-15 | $1.289 | $1.250 | $1.328 |
| 2028-07-16 | $1.275 | $1.236 | $1.313 |
| 2028-07-17 | $1.287 | $1.248 | $1.325 |
| 2028-07-18 | $1.291 | $1.252 | $1.329 |
| 2028-07-19 | $1.281 | $1.242 | $1.319 |
| 2028-07-20 | $1.294 | $1.255 | $1.332 |
| 2028-07-21 | $1.307 | $1.268 | $1.346 |
| 2028-07-22 | $1.292 | $1.253 | $1.331 |
| 2028-07-23 | $1.305 | $1.266 | $1.345 |
| 2028-07-24 | $1.291 | $1.252 | $1.330 |
| 2028-07-25 | $1.277 | $1.238 | $1.315 |
| 2028-07-26 | $1.271 | $1.232 | $1.309 |
| 2028-07-27 | $1.283 | $1.245 | $1.322 |
| 2028-07-28 | $1.269 | $1.231 | $1.307 |
| 2028-07-29 | $1.255 | $1.218 | $1.293 |
| 2028-07-30 | $1.251 | $1.214 | $1.289 |
| 2028-07-31 | $1.238 | $1.201 | $1.275 |
| 2028 August | |||
| 2028-08-01 | $1.232 | $1.195 | $1.269 |
| 2028-08-02 | $1.245 | $1.208 | $1.282 |
| 2028-08-03 | $1.231 | $1.194 | $1.268 |
| 2028-08-04 | $1.244 | $1.206 | $1.281 |
| 2028-08-05 | $1.247 | $1.210 | $1.285 |
| 2028-08-06 | $1.251 | $1.214 | $1.289 |
| 2028-08-07 | $1.244 | $1.206 | $1.281 |
| 2028-08-08 | $1.230 | $1.193 | $1.267 |
| 2028-08-09 | $1.241 | $1.204 | $1.278 |
| 2028-08-10 | $1.245 | $1.208 | $1.282 |
| 2028-08-11 | $1.235 | $1.198 | $1.273 |
| 2028-08-12 | $1.248 | $1.211 | $1.285 |
| 2028-08-13 | $1.261 | $1.223 | $1.299 |
| 2028-08-14 | $1.247 | $1.209 | $1.284 |
| 2028-08-15 | $1.259 | $1.222 | $1.297 |
| 2028-08-16 | $1.245 | $1.208 | $1.283 |
| 2028-08-17 | $1.232 | $1.195 | $1.269 |
| 2028-08-18 | $1.226 | $1.189 | $1.263 |
| 2028-08-19 | $1.238 | $1.201 | $1.275 |
| 2028-08-20 | $1.225 | $1.188 | $1.261 |
| 2028-08-21 | $1.211 | $1.175 | $1.247 |
| 2028-08-22 | $1.207 | $1.171 | $1.244 |
| 2028-08-23 | $1.194 | $1.159 | $1.230 |
| 2028-08-24 | $1.189 | $1.153 | $1.225 |
| 2028-08-25 | $1.201 | $1.165 | $1.237 |
| 2028-08-26 | $1.188 | $1.152 | $1.223 |
| 2028-08-27 | $1.200 | $1.164 | $1.236 |
| 2028-08-28 | $1.203 | $1.167 | $1.240 |
| 2028-08-29 | $1.207 | $1.171 | $1.243 |
| 2028-08-30 | $1.200 | $1.164 | $1.236 |
| 2028-08-31 | $1.186 | $1.151 | $1.222 |
| 2028 September | |||
| 2028-09-01 | $1.198 | $1.162 | $1.233 |
| 2028-09-02 | $1.201 | $1.165 | $1.237 |
| 2028-09-03 | $1.192 | $1.156 | $1.228 |
| 2028-09-04 | $1.204 | $1.168 | $1.240 |
| 2028-09-05 | $1.216 | $1.180 | $1.253 |
| 2028-09-06 | $1.203 | $1.167 | $1.239 |
| 2028-09-07 | $1.215 | $1.179 | $1.251 |
| 2028-09-08 | $1.202 | $1.166 | $1.238 |
| 2028-09-09 | $1.188 | $1.153 | $1.224 |
| 2028-09-10 | $1.183 | $1.147 | $1.218 |
| 2028-09-11 | $1.195 | $1.159 | $1.231 |
| 2028-09-12 | $1.181 | $1.146 | $1.217 |
| 2028-09-13 | $1.168 | $1.133 | $1.203 |
| 2028-09-14 | $1.165 | $1.130 | $1.200 |
| 2028-09-15 | $1.152 | $1.118 | $1.187 |
| 2028-09-16 | $1.147 | $1.113 | $1.181 |
| 2028-09-17 | $1.159 | $1.124 | $1.193 |
| 2028-09-18 | $1.146 | $1.111 | $1.180 |
| 2028-09-19 | $1.157 | $1.123 | $1.192 |
| 2028-09-20 | $1.161 | $1.126 | $1.196 |
| 2028-09-21 | $1.165 | $1.130 | $1.200 |
| 2028-09-22 | $1.157 | $1.123 | $1.192 |
| 2028-09-23 | $1.145 | $1.110 | $1.179 |
| 2028-09-24 | $1.155 | $1.121 | $1.190 |