Current 002540 price: $6.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5728 | $0.5556 | $0.5900 |
| 2030-01-02 | $0.5664 | $0.5494 | $0.5834 |
| 2030-01-03 | $0.5722 | $0.5550 | $0.5894 |
| 2030-01-04 | $0.5658 | $0.5489 | $0.5828 |
| 2030-01-05 | $0.5596 | $0.5428 | $0.5764 |
| 2030-01-06 | $0.5569 | $0.5402 | $0.5737 |
| 2030-01-07 | $0.5626 | $0.5457 | $0.5795 |
| 2030-01-08 | $0.5564 | $0.5397 | $0.5730 |
| 2030-01-09 | $0.5502 | $0.5337 | $0.5667 |
| 2030-01-10 | $0.5485 | $0.5321 | $0.5650 |
| 2030-01-11 | $0.5427 | $0.5264 | $0.5590 |
| 2030-01-12 | $0.5402 | $0.5240 | $0.5564 |
| 2030-01-13 | $0.5457 | $0.5293 | $0.5620 |
| 2030-01-14 | $0.5396 | $0.5234 | $0.5558 |
| 2030-01-15 | $0.5451 | $0.5287 | $0.5614 |
| 2030-01-16 | $0.5468 | $0.5304 | $0.5632 |
| 2030-01-17 | $0.5484 | $0.5320 | $0.5649 |
| 2030-01-18 | $0.5451 | $0.5287 | $0.5614 |
| 2030-01-19 | $0.5390 | $0.5229 | $0.5552 |
| 2030-01-20 | $0.5441 | $0.5278 | $0.5604 |
| 2030-01-21 | $0.5458 | $0.5294 | $0.5621 |
| 2030-01-22 | $0.5416 | $0.5253 | $0.5578 |
| 2030-01-23 | $0.5471 | $0.5307 | $0.5635 |
| 2030-01-24 | $0.5526 | $0.5360 | $0.5692 |
| 2030-01-25 | $0.5465 | $0.5301 | $0.5629 |
| 2030-01-26 | $0.5520 | $0.5355 | $0.5686 |
| 2030-01-27 | $0.5459 | $0.5295 | $0.5623 |
| 2030-01-28 | $0.5399 | $0.5237 | $0.5560 |
| 2030-01-29 | $0.5373 | $0.5212 | $0.5534 |
| 2030-01-30 | $0.5428 | $0.5265 | $0.5591 |
| 2030-01-31 | $0.5368 | $0.5207 | $0.5529 |
| 2030 February | |||
| 2030-02-01 | $0.5308 | $0.5149 | $0.5467 |
| 2030-02-02 | $0.5292 | $0.5133 | $0.5451 |
| 2030-02-03 | $0.5236 | $0.5079 | $0.5393 |
| 2030-02-04 | $0.5212 | $0.5055 | $0.5368 |
| 2030-02-05 | $0.5264 | $0.5107 | $0.5422 |
| 2030-02-06 | $0.5206 | $0.5050 | $0.5362 |
| 2030-02-07 | $0.5259 | $0.5101 | $0.5417 |
| 2030-02-08 | $0.5275 | $0.5117 | $0.5433 |
| 2030-02-09 | $0.5291 | $0.5132 | $0.5450 |
| 2030-02-10 | $0.5259 | $0.5101 | $0.5417 |
| 2030-02-11 | $0.5201 | $0.5045 | $0.5357 |
| 2030-02-12 | $0.5249 | $0.5092 | $0.5407 |
| 2030-02-13 | $0.5265 | $0.5107 | $0.5423 |
| 2030-02-14 | $0.5225 | $0.5068 | $0.5382 |
| 2030-02-15 | $0.5278 | $0.5120 | $0.5436 |
| 2030-02-16 | $0.5332 | $0.5172 | $0.5492 |
| 2030-02-17 | $0.5272 | $0.5114 | $0.5431 |
| 2030-02-18 | $0.5326 | $0.5166 | $0.5486 |
| 2030-02-19 | $0.5267 | $0.5109 | $0.5425 |
| 2030-02-20 | $0.5208 | $0.5052 | $0.5365 |
| 2030-02-21 | $0.5184 | $0.5028 | $0.5340 |
| 2030-02-22 | $0.5237 | $0.5080 | $0.5394 |
| 2030-02-23 | $0.5179 | $0.5023 | $0.5334 |
| 2030-02-24 | $0.5121 | $0.4967 | $0.5275 |
| 2030-02-25 | $0.5106 | $0.4952 | $0.5259 |
| 2030-02-26 | $0.5051 | $0.4900 | $0.5203 |
| 2030-02-27 | $0.5028 | $0.4877 | $0.5179 |
| 2030-02-28 | $0.5079 | $0.4927 | $0.5231 |
| 2030 March | |||
| 2030-03-01 | $0.5023 | $0.4872 | $0.5173 |
| 2030-03-02 | $0.5074 | $0.4921 | $0.5226 |
| 2030-03-03 | $0.5089 | $0.4937 | $0.5242 |
| 2030-03-04 | $0.5105 | $0.4952 | $0.5258 |
| 2030-03-05 | $0.5074 | $0.4921 | $0.5226 |
| 2030-03-06 | $0.5017 | $0.4867 | $0.5168 |
| 2030-03-07 | $0.5064 | $0.4912 | $0.5216 |
| 2030-03-08 | $0.5080 | $0.4928 | $0.5232 |
| 2030-03-09 | $0.5041 | $0.4890 | $0.5192 |
| 2030-03-10 | $0.5092 | $0.4939 | $0.5245 |
| 2030-03-11 | $0.5144 | $0.4989 | $0.5298 |
| 2030-03-12 | $0.5087 | $0.4934 | $0.5239 |
| 2030-03-13 | $0.5138 | $0.4984 | $0.5292 |
| 2030-03-14 | $0.5081 | $0.4929 | $0.5234 |
| 2030-03-15 | $0.5025 | $0.4874 | $0.5176 |
| 2030-03-16 | $0.5001 | $0.4851 | $0.5151 |
| 2030-03-17 | $0.5052 | $0.4901 | $0.5204 |
| 2030-03-18 | $0.4996 | $0.4846 | $0.5146 |
| 2030-03-19 | $0.4941 | $0.4792 | $0.5089 |
| 2030-03-20 | $0.4926 | $0.4778 | $0.5073 |
| 2030-03-21 | $0.4873 | $0.4727 | $0.5020 |
| 2030-03-22 | $0.4851 | $0.4705 | $0.4996 |
| 2030-03-23 | $0.4900 | $0.4753 | $0.5047 |
| 2030-03-24 | $0.4846 | $0.4700 | $0.4991 |
| 2030-03-25 | $0.4895 | $0.4748 | $0.5042 |
| 2030-03-26 | $0.4910 | $0.4763 | $0.5057 |
| 2030-03-27 | $0.4925 | $0.4777 | $0.5073 |
| 2030-03-28 | $0.4895 | $0.4748 | $0.5042 |
| 2030-03-29 | $0.4841 | $0.4695 | $0.4986 |
| 2030-03-30 | $0.4886 | $0.4739 | $0.5032 |
| 2030-03-31 | $0.4901 | $0.4754 | $0.5048 |
| 2030 April | |||
| 2030-04-01 | $0.4863 | $0.4717 | $0.5009 |
| 2030-04-02 | $0.4913 | $0.4765 | $0.5060 |
| 2030-04-03 | $0.4963 | $0.4814 | $0.5111 |
| 2030-04-04 | $0.4907 | $0.4760 | $0.5055 |
| 2030-04-05 | $0.4957 | $0.4809 | $0.5106 |
| 2030-04-06 | $0.4902 | $0.4755 | $0.5049 |
| 2030-04-07 | $0.4848 | $0.4702 | $0.4993 |
| 2030-04-08 | $0.4825 | $0.4680 | $0.4970 |
| 2030-04-09 | $0.4874 | $0.4728 | $0.5020 |
| 2030-04-10 | $0.4820 | $0.4676 | $0.4965 |
| 2030-04-11 | $0.4767 | $0.4624 | $0.4910 |
| 2030-04-12 | $0.4752 | $0.4610 | $0.4895 |
| 2030-04-13 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-14 | $0.4680 | $0.4540 | $0.4820 |
| 2030-04-15 | $0.4728 | $0.4586 | $0.4869 |
| 2030-04-16 | $0.4675 | $0.4535 | $0.4815 |
| 2030-04-17 | $0.4723 | $0.4581 | $0.4864 |
| 2030-04-18 | $0.4737 | $0.4595 | $0.4879 |
| 2030-04-19 | $0.4751 | $0.4609 | $0.4894 |
| 2030-04-20 | $0.4723 | $0.4581 | $0.4864 |
| 2030-04-21 | $0.4670 | $0.4530 | $0.4810 |
| 2030-04-22 | $0.4714 | $0.4572 | $0.4855 |
| 2030-04-23 | $0.4728 | $0.4586 | $0.4870 |
| 2030-04-24 | $0.4692 | $0.4551 | $0.4833 |
| 2030-04-25 | $0.4740 | $0.4597 | $0.4882 |
| 2030-04-26 | $0.4788 | $0.4644 | $0.4931 |
| 2030-04-27 | $0.4735 | $0.4593 | $0.4877 |
| 2030-04-28 | $0.4783 | $0.4639 | $0.4926 |
| 2030-04-29 | $0.4730 | $0.4588 | $0.4872 |
| 2030-04-30 | $0.4677 | $0.4537 | $0.4817 |
| 2030 May | |||
| 2030-05-01 | $0.4655 | $0.4516 | $0.4795 |
| 2030-05-02 | $0.4703 | $0.4561 | $0.4844 |
| 2030-05-03 | $0.4650 | $0.4511 | $0.4790 |
| 2030-05-04 | $0.4599 | $0.4461 | $0.4737 |
| 2030-05-05 | $0.4585 | $0.4447 | $0.4722 |
| 2030-05-06 | $0.4536 | $0.4400 | $0.4672 |
| 2030-05-07 | $0.4515 | $0.4380 | $0.4651 |
| 2030-05-08 | $0.4561 | $0.4424 | $0.4698 |
| 2030-05-09 | $0.4510 | $0.4375 | $0.4646 |
| 2030-05-10 | $0.4556 | $0.4420 | $0.4693 |
| 2030-05-11 | $0.4570 | $0.4433 | $0.4707 |
| 2030-05-12 | $0.4584 | $0.4447 | $0.4722 |
| 2030-05-13 | $0.4556 | $0.4420 | $0.4693 |
| 2030-05-14 | $0.4506 | $0.4370 | $0.4641 |
| 2030-05-15 | $0.4548 | $0.4411 | $0.4684 |
| 2030-05-16 | $0.4562 | $0.4425 | $0.4699 |
| 2030-05-17 | $0.4527 | $0.4391 | $0.4662 |
| 2030-05-18 | $0.4573 | $0.4435 | $0.4710 |
| 2030-05-19 | $0.4619 | $0.4481 | $0.4758 |
| 2030-05-20 | $0.4568 | $0.4431 | $0.4705 |
| 2030-05-21 | $0.4614 | $0.4476 | $0.4753 |
| 2030-05-22 | $0.4563 | $0.4426 | $0.4700 |
| 2030-05-23 | $0.4512 | $0.4377 | $0.4648 |
| 2030-05-24 | $0.4491 | $0.4357 | $0.4626 |
| 2030-05-25 | $0.4537 | $0.4401 | $0.4673 |
| 2030-05-26 | $0.4487 | $0.4352 | $0.4621 |
| 2030-05-27 | $0.4437 | $0.4304 | $0.4570 |
| 2030-05-28 | $0.4423 | $0.4291 | $0.4556 |
| 2030-05-29 | $0.4376 | $0.4245 | $0.4508 |
| 2030-05-30 | $0.4356 | $0.4225 | $0.4487 |
| 2030-05-31 | $0.4400 | $0.4268 | $0.4532 |
| 2030 June | |||
| 2030-06-01 | $0.4352 | $0.4221 | $0.4482 |
| 2030-06-02 | $0.4396 | $0.4264 | $0.4528 |
| 2030-06-03 | $0.4409 | $0.4277 | $0.4541 |
| 2030-06-04 | $0.4423 | $0.4290 | $0.4555 |
| 2030-06-05 | $0.4396 | $0.4264 | $0.4528 |
| 2030-06-06 | $0.4347 | $0.4217 | $0.4477 |
| 2030-06-07 | $0.4388 | $0.4256 | $0.4519 |
| 2030-06-08 | $0.4401 | $0.4269 | $0.4533 |
| 2030-06-09 | $0.4367 | $0.4236 | $0.4498 |
| 2030-06-10 | $0.4412 | $0.4279 | $0.4544 |
| 2030-06-11 | $0.4456 | $0.4323 | $0.4590 |
| 2030-06-12 | $0.4407 | $0.4275 | $0.4539 |
| 2030-06-13 | $0.4452 | $0.4318 | $0.4585 |
| 2030-06-14 | $0.4402 | $0.4270 | $0.4534 |
| 2030-06-15 | $0.4353 | $0.4223 | $0.4484 |
| 2030-06-16 | $0.4333 | $0.4203 | $0.4463 |
| 2030-06-17 | $0.4377 | $0.4246 | $0.4508 |
| 2030-06-18 | $0.4329 | $0.4199 | $0.4458 |
| 2030-06-19 | $0.4280 | $0.4152 | $0.4409 |
| 2030-06-20 | $0.4268 | $0.4139 | $0.4396 |
| 2030-06-21 | $0.4222 | $0.4095 | $0.4349 |
| 2030-06-22 | $0.4203 | $0.4077 | $0.4329 |
| 2030-06-23 | $0.4245 | $0.4118 | $0.4373 |
| 2030-06-24 | $0.4198 | $0.4072 | $0.4324 |
| 2030-06-25 | $0.4241 | $0.4114 | $0.4368 |
| 2030-06-26 | $0.4254 | $0.4126 | $0.4381 |
| 2030-06-27 | $0.4267 | $0.4139 | $0.4395 |
| 2030-06-28 | $0.4241 | $0.4114 | $0.4368 |
| 2030-06-29 | $0.4194 | $0.4068 | $0.4320 |
| 2030-06-30 | $0.4233 | $0.4106 | $0.4360 |
| 2030 July | |||
| 2030-07-01 | $0.4246 | $0.4119 | $0.4373 |
| 2030-07-02 | $0.4213 | $0.4087 | $0.4340 |
| 2030-07-03 | $0.4256 | $0.4129 | $0.4384 |
| 2030-07-04 | $0.4299 | $0.4170 | $0.4428 |
| 2030-07-05 | $0.4252 | $0.4124 | $0.4379 |
| 2030-07-06 | $0.4295 | $0.4166 | $0.4424 |
| 2030-07-07 | $0.4247 | $0.4120 | $0.4375 |
| 2030-07-08 | $0.4200 | $0.4074 | $0.4326 |
| 2030-07-09 | $0.4180 | $0.4055 | $0.4306 |
| 2030-07-10 | $0.4223 | $0.4096 | $0.4350 |
| 2030-07-11 | $0.4176 | $0.4051 | $0.4301 |
| 2030-07-12 | $0.4130 | $0.4006 | $0.4254 |
| 2030-07-13 | $0.4117 | $0.3994 | $0.4241 |
| 2030-07-14 | $0.4073 | $0.3951 | $0.4196 |
| 2030-07-15 | $0.4055 | $0.3933 | $0.4176 |
| 2030-07-16 | $0.4096 | $0.3973 | $0.4219 |
| 2030-07-17 | $0.4050 | $0.3929 | $0.4172 |
| 2030-07-18 | $0.4091 | $0.3969 | $0.4214 |
| 2030-07-19 | $0.4104 | $0.3981 | $0.4227 |
| 2030-07-20 | $0.4117 | $0.3993 | $0.4240 |
| 2030-07-21 | $0.4091 | $0.3969 | $0.4214 |
| 2030-07-22 | $0.4046 | $0.3925 | $0.4167 |
| 2030-07-23 | $0.4084 | $0.3961 | $0.4206 |
| 2030-07-24 | $0.4097 | $0.3974 | $0.4219 |
| 2030-07-25 | $0.4065 | $0.3943 | $0.4187 |
| 2030-07-26 | $0.4106 | $0.3983 | $0.4229 |
| 2030-07-27 | $0.4148 | $0.4024 | $0.4272 |
| 2030-07-28 | $0.4102 | $0.3979 | $0.4225 |
| 2030-07-29 | $0.4144 | $0.4019 | $0.4268 |
| 2030-07-30 | $0.4098 | $0.3975 | $0.4221 |
| 2030-07-31 | $0.4052 | $0.3931 | $0.4174 |
| 2030 August | |||
| 2030-08-01 | $0.4033 | $0.3912 | $0.4154 |
| 2030-08-02 | $0.4074 | $0.3952 | $0.4196 |
| 2030-08-03 | $0.4029 | $0.3908 | $0.4150 |
| 2030-08-04 | $0.3984 | $0.3865 | $0.4104 |
| 2030-08-05 | $0.3972 | $0.3853 | $0.4091 |
| 2030-08-06 | $0.3930 | $0.3812 | $0.4048 |
| 2030-08-07 | $0.3912 | $0.3794 | $0.4029 |
| 2030-08-08 | $0.3952 | $0.3833 | $0.4070 |
| 2030-08-09 | $0.3908 | $0.3790 | $0.4025 |
| 2030-08-10 | $0.3947 | $0.3829 | $0.4066 |
| 2030-08-11 | $0.3959 | $0.3841 | $0.4078 |
| 2030-08-12 | $0.3972 | $0.3852 | $0.4091 |
| 2030-08-13 | $0.3947 | $0.3829 | $0.4066 |
| 2030-08-14 | $0.3904 | $0.3786 | $0.4021 |
| 2030-08-15 | $0.3940 | $0.3822 | $0.4058 |
| 2030-08-16 | $0.3952 | $0.3834 | $0.4071 |
| 2030-08-17 | $0.3922 | $0.3804 | $0.4039 |
| 2030-08-18 | $0.3962 | $0.3843 | $0.4080 |
| 2030-08-19 | $0.4002 | $0.3882 | $0.4122 |
| 2030-08-20 | $0.3957 | $0.3839 | $0.4076 |
| 2030-08-21 | $0.3998 | $0.3878 | $0.4118 |
| 2030-08-22 | $0.3953 | $0.3835 | $0.4072 |
| 2030-08-23 | $0.3909 | $0.3792 | $0.4027 |
| 2030-08-24 | $0.3891 | $0.3774 | $0.4008 |
| 2030-08-25 | $0.3931 | $0.3813 | $0.4049 |
| 2030-08-26 | $0.3887 | $0.3770 | $0.4004 |
| 2030-08-27 | $0.3844 | $0.3729 | $0.3959 |
| 2030-08-28 | $0.3832 | $0.3717 | $0.3947 |
| 2030-08-29 | $0.3791 | $0.3678 | $0.3905 |
| 2030-08-30 | $0.3774 | $0.3661 | $0.3887 |
| 2030-08-31 | $0.3812 | $0.3698 | $0.3927 |
| 2030 September | |||
| 2030-09-01 | $0.3770 | $0.3657 | $0.3883 |
| 2030-09-02 | $0.3808 | $0.3694 | $0.3923 |
| 2030-09-03 | $0.3820 | $0.3705 | $0.3935 |
| 2030-09-04 | $0.3832 | $0.3717 | $0.3947 |
| 2030-09-05 | $0.3808 | $0.3694 | $0.3923 |
| 2030-09-06 | $0.3766 | $0.3653 | $0.3879 |
| 2030-09-07 | $0.3801 | $0.3687 | $0.3915 |
| 2030-09-08 | $0.3813 | $0.3699 | $0.3927 |
| 2030-09-09 | $0.3784 | $0.3670 | $0.3897 |
| 2030-09-10 | $0.3822 | $0.3707 | $0.3937 |
| 2030-09-11 | $0.3861 | $0.3745 | $0.3977 |
| 2030-09-12 | $0.3818 | $0.3704 | $0.3933 |
| 2030-09-13 | $0.3857 | $0.3741 | $0.3973 |
| 2030-09-14 | $0.3814 | $0.3700 | $0.3928 |
| 2030-09-15 | $0.3772 | $0.3659 | $0.3885 |
| 2030-09-16 | $0.3754 | $0.3641 | $0.3867 |
| 2030-09-17 | $0.3792 | $0.3678 | $0.3906 |
| 2030-09-18 | $0.3750 | $0.3638 | $0.3863 |
| 2030-09-19 | $0.3708 | $0.3597 | $0.3820 |
| 2030-09-20 | $0.3697 | $0.3586 | $0.3808 |
| 2030-09-21 | $0.3658 | $0.3548 | $0.3768 |
| 2030-09-22 | $0.3641 | $0.3532 | $0.3750 |
| 2030-09-23 | $0.3678 | $0.3568 | $0.3788 |
| 2030-09-24 | $0.3637 | $0.3528 | $0.3746 |