Current 002650 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.916 | $2.829 | $3.004 |
| 2027-01-02 | $2.925 | $2.837 | $3.012 |
| 2027-01-03 | $2.884 | $2.798 | $2.971 |
| 2027-01-04 | $2.844 | $2.759 | $2.930 |
| 2027-01-05 | $2.805 | $2.721 | $2.889 |
| 2027-01-06 | $2.846 | $2.760 | $2.931 |
| 2027-01-07 | $2.806 | $2.722 | $2.890 |
| 2027-01-08 | $2.832 | $2.747 | $2.917 |
| 2027-01-09 | $2.802 | $2.718 | $2.886 |
| 2027-01-10 | $2.842 | $2.757 | $2.927 |
| 2027-01-11 | $2.808 | $2.723 | $2.892 |
| 2027-01-12 | $2.799 | $2.715 | $2.883 |
| 2027-01-13 | $2.769 | $2.686 | $2.852 |
| 2027-01-14 | $2.809 | $2.724 | $2.893 |
| 2027-01-15 | $2.849 | $2.764 | $2.935 |
| 2027-01-16 | $2.810 | $2.725 | $2.894 |
| 2027-01-17 | $2.775 | $2.692 | $2.858 |
| 2027-01-18 | $2.797 | $2.713 | $2.881 |
| 2027-01-19 | $2.784 | $2.700 | $2.867 |
| 2027-01-20 | $2.758 | $2.675 | $2.841 |
| 2027-01-21 | $2.758 | $2.675 | $2.841 |
| 2027-01-22 | $2.798 | $2.714 | $2.882 |
| 2027-01-23 | $2.838 | $2.753 | $2.923 |
| 2027-01-24 | $2.802 | $2.718 | $2.886 |
| 2027-01-25 | $2.810 | $2.726 | $2.895 |
| 2027-01-26 | $2.771 | $2.688 | $2.855 |
| 2027-01-27 | $2.733 | $2.651 | $2.815 |
| 2027-01-28 | $2.695 | $2.614 | $2.776 |
| 2027-01-29 | $2.734 | $2.652 | $2.816 |
| 2027-01-30 | $2.696 | $2.615 | $2.777 |
| 2027-01-31 | $2.721 | $2.640 | $2.803 |
| 2027 February | |||
| 2027-02-01 | $2.692 | $2.611 | $2.773 |
| 2027-02-02 | $2.731 | $2.649 | $2.813 |
| 2027-02-03 | $2.698 | $2.617 | $2.779 |
| 2027-02-04 | $2.689 | $2.609 | $2.770 |
| 2027-02-05 | $2.660 | $2.580 | $2.740 |
| 2027-02-06 | $2.699 | $2.618 | $2.780 |
| 2027-02-07 | $2.738 | $2.655 | $2.820 |
| 2027-02-08 | $2.700 | $2.619 | $2.781 |
| 2027-02-09 | $2.667 | $2.587 | $2.747 |
| 2027-02-10 | $2.687 | $2.607 | $2.768 |
| 2027-02-11 | $2.675 | $2.595 | $2.755 |
| 2027-02-12 | $2.650 | $2.570 | $2.729 |
| 2027-02-13 | $2.650 | $2.570 | $2.729 |
| 2027-02-14 | $2.688 | $2.608 | $2.769 |
| 2027-02-15 | $2.727 | $2.645 | $2.809 |
| 2027-02-16 | $2.693 | $2.612 | $2.773 |
| 2027-02-17 | $2.700 | $2.619 | $2.781 |
| 2027-02-18 | $2.663 | $2.583 | $2.743 |
| 2027-02-19 | $2.626 | $2.547 | $2.705 |
| 2027-02-20 | $2.590 | $2.512 | $2.667 |
| 2027-02-21 | $2.627 | $2.548 | $2.706 |
| 2027-02-22 | $2.591 | $2.513 | $2.668 |
| 2027-02-23 | $2.615 | $2.536 | $2.693 |
| 2027-02-24 | $2.587 | $2.509 | $2.664 |
| 2027-02-25 | $2.624 | $2.545 | $2.703 |
| 2027-02-26 | $2.592 | $2.514 | $2.670 |
| 2027-02-27 | $2.584 | $2.507 | $2.662 |
| 2027-02-28 | $2.556 | $2.479 | $2.633 |
| 2027 March | |||
| 2027-03-01 | $2.593 | $2.515 | $2.671 |
| 2027-03-02 | $2.630 | $2.552 | $2.709 |
| 2027-03-03 | $2.594 | $2.516 | $2.672 |
| 2027-03-04 | $2.562 | $2.485 | $2.639 |
| 2027-03-05 | $2.582 | $2.505 | $2.660 |
| 2027-03-06 | $2.570 | $2.493 | $2.647 |
| 2027-03-07 | $2.546 | $2.470 | $2.623 |
| 2027-03-08 | $2.546 | $2.470 | $2.623 |
| 2027-03-09 | $2.583 | $2.505 | $2.660 |
| 2027-03-10 | $2.620 | $2.542 | $2.699 |
| 2027-03-11 | $2.587 | $2.510 | $2.665 |
| 2027-03-12 | $2.595 | $2.517 | $2.672 |
| 2027-03-13 | $2.559 | $2.482 | $2.635 |
| 2027-03-14 | $2.523 | $2.448 | $2.599 |
| 2027-03-15 | $2.488 | $2.414 | $2.563 |
| 2027-03-16 | $2.524 | $2.448 | $2.600 |
| 2027-03-17 | $2.489 | $2.415 | $2.564 |
| 2027-03-18 | $2.513 | $2.437 | $2.588 |
| 2027-03-19 | $2.485 | $2.411 | $2.560 |
| 2027-03-20 | $2.521 | $2.446 | $2.597 |
| 2027-03-21 | $2.491 | $2.416 | $2.565 |
| 2027-03-22 | $2.483 | $2.408 | $2.557 |
| 2027-03-23 | $2.456 | $2.382 | $2.530 |
| 2027-03-24 | $2.491 | $2.417 | $2.566 |
| 2027-03-25 | $2.527 | $2.452 | $2.603 |
| 2027-03-26 | $2.492 | $2.418 | $2.567 |
| 2027-03-27 | $2.462 | $2.388 | $2.536 |
| 2027-03-28 | $2.481 | $2.407 | $2.555 |
| 2027-03-29 | $2.469 | $2.395 | $2.544 |
| 2027-03-30 | $2.446 | $2.373 | $2.520 |
| 2027-03-31 | $2.446 | $2.373 | $2.520 |
| 2027 April | |||
| 2027-04-01 | $2.482 | $2.407 | $2.556 |
| 2027-04-02 | $2.518 | $2.442 | $2.593 |
| 2027-04-03 | $2.486 | $2.411 | $2.560 |
| 2027-04-04 | $2.493 | $2.418 | $2.568 |
| 2027-04-05 | $2.458 | $2.385 | $2.532 |
| 2027-04-06 | $2.424 | $2.352 | $2.497 |
| 2027-04-07 | $2.391 | $2.319 | $2.463 |
| 2027-04-08 | $2.425 | $2.353 | $2.498 |
| 2027-04-09 | $2.392 | $2.320 | $2.464 |
| 2027-04-10 | $2.414 | $2.342 | $2.487 |
| 2027-04-11 | $2.388 | $2.316 | $2.460 |
| 2027-04-12 | $2.423 | $2.350 | $2.495 |
| 2027-04-13 | $2.393 | $2.321 | $2.465 |
| 2027-04-14 | $2.386 | $2.314 | $2.457 |
| 2027-04-15 | $2.360 | $2.289 | $2.431 |
| 2027-04-16 | $2.394 | $2.322 | $2.466 |
| 2027-04-17 | $2.429 | $2.356 | $2.501 |
| 2027-04-18 | $2.395 | $2.323 | $2.467 |
| 2027-04-19 | $2.365 | $2.294 | $2.436 |
| 2027-04-20 | $2.384 | $2.312 | $2.455 |
| 2027-04-21 | $2.373 | $2.302 | $2.444 |
| 2027-04-22 | $2.351 | $2.280 | $2.421 |
| 2027-04-23 | $2.351 | $2.280 | $2.421 |
| 2027-04-24 | $2.385 | $2.313 | $2.456 |
| 2027-04-25 | $2.419 | $2.346 | $2.492 |
| 2027-04-26 | $2.389 | $2.317 | $2.460 |
| 2027-04-27 | $2.395 | $2.323 | $2.467 |
| 2027-04-28 | $2.362 | $2.291 | $2.433 |
| 2027-04-29 | $2.330 | $2.260 | $2.399 |
| 2027-04-30 | $2.297 | $2.228 | $2.366 |
| 2027 May | |||
| 2027-05-01 | $2.330 | $2.261 | $2.400 |
| 2027-05-02 | $2.298 | $2.229 | $2.367 |
| 2027-05-03 | $2.320 | $2.250 | $2.389 |
| 2027-05-04 | $2.295 | $2.226 | $2.363 |
| 2027-05-05 | $2.328 | $2.258 | $2.398 |
| 2027-05-06 | $2.299 | $2.230 | $2.368 |
| 2027-05-07 | $2.292 | $2.224 | $2.361 |
| 2027-05-08 | $2.267 | $2.199 | $2.336 |
| 2027-05-09 | $2.300 | $2.231 | $2.369 |
| 2027-05-10 | $2.333 | $2.263 | $2.403 |
| 2027-05-11 | $2.301 | $2.232 | $2.370 |
| 2027-05-12 | $2.273 | $2.205 | $2.341 |
| 2027-05-13 | $2.291 | $2.222 | $2.359 |
| 2027-05-14 | $2.280 | $2.212 | $2.348 |
| 2027-05-15 | $2.259 | $2.191 | $2.326 |
| 2027-05-16 | $2.259 | $2.191 | $2.326 |
| 2027-05-17 | $2.291 | $2.223 | $2.360 |
| 2027-05-18 | $2.324 | $2.255 | $2.394 |
| 2027-05-19 | $2.295 | $2.226 | $2.364 |
| 2027-05-20 | $2.302 | $2.232 | $2.371 |
| 2027-05-21 | $2.270 | $2.202 | $2.338 |
| 2027-05-22 | $2.238 | $2.171 | $2.305 |
| 2027-05-23 | $2.207 | $2.141 | $2.274 |
| 2027-05-24 | $2.239 | $2.172 | $2.306 |
| 2027-05-25 | $2.208 | $2.142 | $2.274 |
| 2027-05-26 | $2.229 | $2.162 | $2.296 |
| 2027-05-27 | $2.205 | $2.139 | $2.271 |
| 2027-05-28 | $2.237 | $2.169 | $2.304 |
| 2027-05-29 | $2.209 | $2.143 | $2.276 |
| 2027-05-30 | $2.203 | $2.136 | $2.269 |
| 2027-05-31 | $2.179 | $2.113 | $2.244 |
| 2027 June | |||
| 2027-06-01 | $2.210 | $2.144 | $2.276 |
| 2027-06-02 | $2.242 | $2.175 | $2.309 |
| 2027-06-03 | $2.211 | $2.145 | $2.277 |
| 2027-06-04 | $2.184 | $2.118 | $2.249 |
| 2027-06-05 | $2.201 | $2.135 | $2.267 |
| 2027-06-06 | $2.191 | $2.125 | $2.256 |
| 2027-06-07 | $2.170 | $2.105 | $2.235 |
| 2027-06-08 | $2.170 | $2.105 | $2.235 |
| 2027-06-09 | $2.202 | $2.136 | $2.268 |
| 2027-06-10 | $2.233 | $2.166 | $2.300 |
| 2027-06-11 | $2.205 | $2.139 | $2.271 |
| 2027-06-12 | $2.211 | $2.145 | $2.278 |
| 2027-06-13 | $2.181 | $2.115 | $2.246 |
| 2027-06-14 | $2.151 | $2.086 | $2.215 |
| 2027-06-15 | $2.121 | $2.057 | $2.185 |
| 2027-06-16 | $2.152 | $2.087 | $2.216 |
| 2027-06-17 | $2.122 | $2.058 | $2.185 |
| 2027-06-18 | $2.142 | $2.077 | $2.206 |
| 2027-06-19 | $2.118 | $2.055 | $2.182 |
| 2027-06-20 | $2.149 | $2.085 | $2.214 |
| 2027-06-21 | $2.123 | $2.059 | $2.187 |
| 2027-06-22 | $2.116 | $2.053 | $2.180 |
| 2027-06-23 | $2.093 | $2.031 | $2.156 |
| 2027-06-24 | $2.124 | $2.060 | $2.187 |
| 2027-06-25 | $2.154 | $2.090 | $2.219 |
| 2027-06-26 | $2.124 | $2.061 | $2.188 |
| 2027-06-27 | $2.098 | $2.035 | $2.161 |
| 2027-06-28 | $2.115 | $2.051 | $2.178 |
| 2027-06-29 | $2.105 | $2.042 | $2.168 |
| 2027-06-30 | $2.085 | $2.023 | $2.148 |
| 2027 July | |||
| 2027-07-01 | $2.085 | $2.023 | $2.148 |
| 2027-07-02 | $2.115 | $2.052 | $2.179 |
| 2027-07-03 | $2.146 | $2.082 | $2.210 |
| 2027-07-04 | $2.119 | $2.055 | $2.182 |
| 2027-07-05 | $2.125 | $2.061 | $2.189 |
| 2027-07-06 | $2.095 | $2.033 | $2.158 |
| 2027-07-07 | $2.066 | $2.004 | $2.128 |
| 2027-07-08 | $2.038 | $1.977 | $2.099 |
| 2027-07-09 | $2.067 | $2.005 | $2.129 |
| 2027-07-10 | $2.039 | $1.978 | $2.100 |
| 2027-07-11 | $2.058 | $1.996 | $2.119 |
| 2027-07-12 | $2.036 | $1.974 | $2.097 |
| 2027-07-13 | $2.065 | $2.003 | $2.127 |
| 2027-07-14 | $2.040 | $1.979 | $2.101 |
| 2027-07-15 | $2.033 | $1.972 | $2.094 |
| 2027-07-16 | $2.011 | $1.951 | $2.072 |
| 2027-07-17 | $2.040 | $1.979 | $2.102 |
| 2027-07-18 | $2.070 | $2.008 | $2.132 |
| 2027-07-19 | $2.041 | $1.980 | $2.103 |
| 2027-07-20 | $2.016 | $1.956 | $2.077 |
| 2027-07-21 | $2.032 | $1.971 | $2.093 |
| 2027-07-22 | $2.022 | $1.962 | $2.083 |
| 2027-07-23 | $2.004 | $1.944 | $2.064 |
| 2027-07-24 | $2.004 | $1.944 | $2.064 |
| 2027-07-25 | $2.033 | $1.972 | $2.094 |
| 2027-07-26 | $2.062 | $2.000 | $2.124 |
| 2027-07-27 | $2.036 | $1.975 | $2.097 |
| 2027-07-28 | $2.042 | $1.980 | $2.103 |
| 2027-07-29 | $2.013 | $1.953 | $2.074 |
| 2027-07-30 | $1.986 | $1.926 | $2.045 |
| 2027-07-31 | $1.958 | $1.899 | $2.017 |
| 2027 August | |||
| 2027-08-01 | $1.986 | $1.927 | $2.046 |
| 2027-08-02 | $1.959 | $1.900 | $2.018 |
| 2027-08-03 | $1.977 | $1.918 | $2.036 |
| 2027-08-04 | $1.956 | $1.897 | $2.014 |
| 2027-08-05 | $1.984 | $1.925 | $2.044 |
| 2027-08-06 | $1.960 | $1.901 | $2.019 |
| 2027-08-07 | $1.954 | $1.895 | $2.012 |
| 2027-08-08 | $1.933 | $1.875 | $1.991 |
| 2027-08-09 | $1.961 | $1.902 | $2.019 |
| 2027-08-10 | $1.989 | $1.929 | $2.049 |
| 2027-08-11 | $1.961 | $1.903 | $2.020 |
| 2027-08-12 | $1.937 | $1.879 | $1.995 |
| 2027-08-13 | $1.952 | $1.894 | $2.011 |
| 2027-08-14 | $1.943 | $1.885 | $2.002 |
| 2027-08-15 | $1.925 | $1.867 | $1.983 |
| 2027-08-16 | $1.925 | $1.867 | $1.983 |
| 2027-08-17 | $1.953 | $1.894 | $2.012 |
| 2027-08-18 | $1.981 | $1.922 | $2.041 |
| 2027-08-19 | $1.956 | $1.897 | $2.015 |
| 2027-08-20 | $1.962 | $1.903 | $2.021 |
| 2027-08-21 | $1.935 | $1.877 | $1.993 |
| 2027-08-22 | $1.908 | $1.851 | $1.965 |
| 2027-08-23 | $1.881 | $1.825 | $1.938 |
| 2027-08-24 | $1.909 | $1.851 | $1.966 |
| 2027-08-25 | $1.882 | $1.826 | $1.939 |
| 2027-08-26 | $1.900 | $1.843 | $1.957 |
| 2027-08-27 | $1.879 | $1.823 | $1.936 |
| 2027-08-28 | $1.906 | $1.849 | $1.964 |
| 2027-08-29 | $1.883 | $1.827 | $1.940 |
| 2027-08-30 | $1.877 | $1.821 | $1.934 |
| 2027-08-31 | $1.857 | $1.801 | $1.913 |
| 2027 September | |||
| 2027-09-01 | $1.884 | $1.827 | $1.940 |
| 2027-09-02 | $1.911 | $1.854 | $1.968 |
| 2027-09-03 | $1.885 | $1.828 | $1.941 |
| 2027-09-04 | $1.861 | $1.806 | $1.917 |
| 2027-09-05 | $1.876 | $1.820 | $1.932 |
| 2027-09-06 | $1.867 | $1.811 | $1.923 |
| 2027-09-07 | $1.850 | $1.794 | $1.905 |
| 2027-09-08 | $1.850 | $1.794 | $1.905 |
| 2027-09-09 | $1.877 | $1.820 | $1.933 |
| 2027-09-10 | $1.904 | $1.846 | $1.961 |
| 2027-09-11 | $1.880 | $1.823 | $1.936 |
| 2027-09-12 | $1.885 | $1.828 | $1.941 |
| 2027-09-13 | $1.859 | $1.803 | $1.915 |
| 2027-09-14 | $1.833 | $1.778 | $1.888 |
| 2027-09-15 | $1.808 | $1.754 | $1.862 |
| 2027-09-16 | $1.834 | $1.779 | $1.889 |
| 2027-09-17 | $1.808 | $1.754 | $1.863 |
| 2027-09-18 | $1.825 | $1.771 | $1.880 |
| 2027-09-19 | $1.806 | $1.752 | $1.860 |
| 2027-09-20 | $1.832 | $1.777 | $1.887 |
| 2027-09-21 | $1.809 | $1.755 | $1.864 |
| 2027-09-22 | $1.804 | $1.750 | $1.858 |
| 2027-09-23 | $1.784 | $1.731 | $1.838 |
| 2027-09-24 | $1.810 | $1.756 | $1.864 |
| 2027-09-25 | $1.836 | $1.781 | $1.891 |