Current 002650 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4300 | $0.4171 | $0.4429 |
| 2030-01-02 | $0.4247 | $0.4120 | $0.4374 |
| 2030-01-03 | $0.4280 | $0.4152 | $0.4408 |
| 2030-01-04 | $0.4260 | $0.4132 | $0.4388 |
| 2030-01-05 | $0.4220 | $0.4094 | $0.4347 |
| 2030-01-06 | $0.4220 | $0.4094 | $0.4347 |
| 2030-01-07 | $0.4281 | $0.4153 | $0.4410 |
| 2030-01-08 | $0.4343 | $0.4213 | $0.4473 |
| 2030-01-09 | $0.4288 | $0.4160 | $0.4417 |
| 2030-01-10 | $0.4301 | $0.4172 | $0.4430 |
| 2030-01-11 | $0.4241 | $0.4114 | $0.4368 |
| 2030-01-12 | $0.4182 | $0.4057 | $0.4308 |
| 2030-01-13 | $0.4125 | $0.4001 | $0.4248 |
| 2030-01-14 | $0.4184 | $0.4059 | $0.4310 |
| 2030-01-15 | $0.4126 | $0.4002 | $0.4250 |
| 2030-01-16 | $0.4165 | $0.4040 | $0.4290 |
| 2030-01-17 | $0.4120 | $0.3996 | $0.4243 |
| 2030-01-18 | $0.4179 | $0.4054 | $0.4305 |
| 2030-01-19 | $0.4128 | $0.4005 | $0.4252 |
| 2030-01-20 | $0.4116 | $0.3992 | $0.4239 |
| 2030-01-21 | $0.4071 | $0.3949 | $0.4193 |
| 2030-01-22 | $0.4130 | $0.4006 | $0.4254 |
| 2030-01-23 | $0.4189 | $0.4064 | $0.4315 |
| 2030-01-24 | $0.4132 | $0.4008 | $0.4255 |
| 2030-01-25 | $0.4081 | $0.3958 | $0.4203 |
| 2030-01-26 | $0.4112 | $0.3989 | $0.4236 |
| 2030-01-27 | $0.4093 | $0.3971 | $0.4216 |
| 2030-01-28 | $0.4055 | $0.3934 | $0.4177 |
| 2030-01-29 | $0.4055 | $0.3934 | $0.4177 |
| 2030-01-30 | $0.4114 | $0.3990 | $0.4237 |
| 2030-01-31 | $0.4173 | $0.4048 | $0.4298 |
| 2030 February | |||
| 2030-02-01 | $0.4121 | $0.3997 | $0.4244 |
| 2030-02-02 | $0.4132 | $0.4008 | $0.4256 |
| 2030-02-03 | $0.4075 | $0.3953 | $0.4197 |
| 2030-02-04 | $0.4019 | $0.3898 | $0.4139 |
| 2030-02-05 | $0.3963 | $0.3844 | $0.4082 |
| 2030-02-06 | $0.4020 | $0.3900 | $0.4141 |
| 2030-02-07 | $0.3965 | $0.3846 | $0.4084 |
| 2030-02-08 | $0.4002 | $0.3882 | $0.4122 |
| 2030-02-09 | $0.3958 | $0.3840 | $0.4077 |
| 2030-02-10 | $0.4016 | $0.3895 | $0.4136 |
| 2030-02-11 | $0.3967 | $0.3848 | $0.4086 |
| 2030-02-12 | $0.3955 | $0.3836 | $0.4073 |
| 2030-02-13 | $0.3912 | $0.3794 | $0.4029 |
| 2030-02-14 | $0.3968 | $0.3849 | $0.4087 |
| 2030-02-15 | $0.4025 | $0.3905 | $0.4146 |
| 2030-02-16 | $0.3970 | $0.3851 | $0.4089 |
| 2030-02-17 | $0.3921 | $0.3803 | $0.4039 |
| 2030-02-18 | $0.3951 | $0.3833 | $0.4070 |
| 2030-02-19 | $0.3933 | $0.3815 | $0.4051 |
| 2030-02-20 | $0.3896 | $0.3780 | $0.4013 |
| 2030-02-21 | $0.3896 | $0.3780 | $0.4013 |
| 2030-02-22 | $0.3953 | $0.3834 | $0.4071 |
| 2030-02-23 | $0.4010 | $0.3889 | $0.4130 |
| 2030-02-24 | $0.3959 | $0.3840 | $0.4078 |
| 2030-02-25 | $0.3970 | $0.3851 | $0.4090 |
| 2030-02-26 | $0.3916 | $0.3798 | $0.4033 |
| 2030-02-27 | $0.3861 | $0.3746 | $0.3977 |
| 2030-02-28 | $0.3808 | $0.3694 | $0.3922 |
| 2030 March | |||
| 2030-03-01 | $0.3863 | $0.3747 | $0.3979 |
| 2030-03-02 | $0.3809 | $0.3695 | $0.3924 |
| 2030-03-03 | $0.3845 | $0.3730 | $0.3960 |
| 2030-03-04 | $0.3804 | $0.3689 | $0.3918 |
| 2030-03-05 | $0.3858 | $0.3743 | $0.3974 |
| 2030-03-06 | $0.3811 | $0.3697 | $0.3926 |
| 2030-03-07 | $0.3800 | $0.3686 | $0.3914 |
| 2030-03-08 | $0.3759 | $0.3646 | $0.3871 |
| 2030-03-09 | $0.3813 | $0.3698 | $0.3927 |
| 2030-03-10 | $0.3868 | $0.3752 | $0.3984 |
| 2030-03-11 | $0.3814 | $0.3700 | $0.3929 |
| 2030-03-12 | $0.3767 | $0.3654 | $0.3880 |
| 2030-03-13 | $0.3797 | $0.3683 | $0.3911 |
| 2030-03-14 | $0.3779 | $0.3666 | $0.3893 |
| 2030-03-15 | $0.3744 | $0.3632 | $0.3856 |
| 2030-03-16 | $0.3744 | $0.3632 | $0.3856 |
| 2030-03-17 | $0.3798 | $0.3684 | $0.3912 |
| 2030-03-18 | $0.3853 | $0.3737 | $0.3968 |
| 2030-03-19 | $0.3804 | $0.3690 | $0.3918 |
| 2030-03-20 | $0.3815 | $0.3701 | $0.3929 |
| 2030-03-21 | $0.3762 | $0.3649 | $0.3875 |
| 2030-03-22 | $0.3710 | $0.3599 | $0.3821 |
| 2030-03-23 | $0.3659 | $0.3549 | $0.3769 |
| 2030-03-24 | $0.3712 | $0.3600 | $0.3823 |
| 2030-03-25 | $0.3660 | $0.3550 | $0.3770 |
| 2030-03-26 | $0.3695 | $0.3584 | $0.3805 |
| 2030-03-27 | $0.3655 | $0.3545 | $0.3764 |
| 2030-03-28 | $0.3707 | $0.3596 | $0.3819 |
| 2030-03-29 | $0.3662 | $0.3552 | $0.3772 |
| 2030-03-30 | $0.3651 | $0.3541 | $0.3760 |
| 2030-03-31 | $0.3611 | $0.3503 | $0.3720 |
| 2030 April | |||
| 2030-04-01 | $0.3664 | $0.3554 | $0.3773 |
| 2030-04-02 | $0.3716 | $0.3605 | $0.3828 |
| 2030-04-03 | $0.3665 | $0.3555 | $0.3775 |
| 2030-04-04 | $0.3620 | $0.3511 | $0.3728 |
| 2030-04-05 | $0.3648 | $0.3539 | $0.3758 |
| 2030-04-06 | $0.3631 | $0.3522 | $0.3740 |
| 2030-04-07 | $0.3597 | $0.3489 | $0.3705 |
| 2030-04-08 | $0.3597 | $0.3489 | $0.3705 |
| 2030-04-09 | $0.3649 | $0.3540 | $0.3759 |
| 2030-04-10 | $0.3702 | $0.3591 | $0.3813 |
| 2030-04-11 | $0.3655 | $0.3546 | $0.3765 |
| 2030-04-12 | $0.3666 | $0.3556 | $0.3776 |
| 2030-04-13 | $0.3615 | $0.3506 | $0.3723 |
| 2030-04-14 | $0.3565 | $0.3458 | $0.3672 |
| 2030-04-15 | $0.3516 | $0.3410 | $0.3621 |
| 2030-04-16 | $0.3566 | $0.3459 | $0.3673 |
| 2030-04-17 | $0.3517 | $0.3411 | $0.3623 |
| 2030-04-18 | $0.3550 | $0.3443 | $0.3656 |
| 2030-04-19 | $0.3512 | $0.3406 | $0.3617 |
| 2030-04-20 | $0.3562 | $0.3455 | $0.3669 |
| 2030-04-21 | $0.3519 | $0.3413 | $0.3624 |
| 2030-04-22 | $0.3508 | $0.3403 | $0.3613 |
| 2030-04-23 | $0.3470 | $0.3366 | $0.3574 |
| 2030-04-24 | $0.3520 | $0.3415 | $0.3626 |
| 2030-04-25 | $0.3571 | $0.3464 | $0.3678 |
| 2030-04-26 | $0.3522 | $0.3416 | $0.3627 |
| 2030-04-27 | $0.3478 | $0.3374 | $0.3583 |
| 2030-04-28 | $0.3505 | $0.3400 | $0.3610 |
| 2030-04-29 | $0.3489 | $0.3384 | $0.3594 |
| 2030-04-30 | $0.3457 | $0.3353 | $0.3560 |
| 2030 May | |||
| 2030-05-01 | $0.3457 | $0.3353 | $0.3560 |
| 2030-05-02 | $0.3506 | $0.3401 | $0.3612 |
| 2030-05-03 | $0.3557 | $0.3450 | $0.3664 |
| 2030-05-04 | $0.3512 | $0.3407 | $0.3618 |
| 2030-05-05 | $0.3522 | $0.3416 | $0.3628 |
| 2030-05-06 | $0.3473 | $0.3369 | $0.3578 |
| 2030-05-07 | $0.3425 | $0.3323 | $0.3528 |
| 2030-05-08 | $0.3378 | $0.3277 | $0.3479 |
| 2030-05-09 | $0.3427 | $0.3324 | $0.3530 |
| 2030-05-10 | $0.3379 | $0.3278 | $0.3481 |
| 2030-05-11 | $0.3411 | $0.3309 | $0.3513 |
| 2030-05-12 | $0.3374 | $0.3273 | $0.3475 |
| 2030-05-13 | $0.3423 | $0.3320 | $0.3525 |
| 2030-05-14 | $0.3381 | $0.3280 | $0.3482 |
| 2030-05-15 | $0.3371 | $0.3270 | $0.3472 |
| 2030-05-16 | $0.3334 | $0.3234 | $0.3434 |
| 2030-05-17 | $0.3382 | $0.3281 | $0.3484 |
| 2030-05-18 | $0.3431 | $0.3328 | $0.3534 |
| 2030-05-19 | $0.3384 | $0.3282 | $0.3485 |
| 2030-05-20 | $0.3342 | $0.3242 | $0.3442 |
| 2030-05-21 | $0.3368 | $0.3267 | $0.3469 |
| 2030-05-22 | $0.3352 | $0.3252 | $0.3453 |
| 2030-05-23 | $0.3321 | $0.3222 | $0.3421 |
| 2030-05-24 | $0.3321 | $0.3222 | $0.3421 |
| 2030-05-25 | $0.3369 | $0.3268 | $0.3470 |
| 2030-05-26 | $0.3418 | $0.3315 | $0.3520 |
| 2030-05-27 | $0.3375 | $0.3273 | $0.3476 |
| 2030-05-28 | $0.3384 | $0.3283 | $0.3486 |
| 2030-05-29 | $0.3337 | $0.3237 | $0.3438 |
| 2030-05-30 | $0.3291 | $0.3193 | $0.3390 |
| 2030-05-31 | $0.3246 | $0.3148 | $0.3343 |
| 2030 June | |||
| 2030-06-01 | $0.3293 | $0.3194 | $0.3391 |
| 2030-06-02 | $0.3247 | $0.3150 | $0.3344 |
| 2030-06-03 | $0.3277 | $0.3179 | $0.3376 |
| 2030-06-04 | $0.3242 | $0.3145 | $0.3339 |
| 2030-06-05 | $0.3289 | $0.3190 | $0.3387 |
| 2030-06-06 | $0.3249 | $0.3151 | $0.3346 |
| 2030-06-07 | $0.3239 | $0.3142 | $0.3336 |
| 2030-06-08 | $0.3204 | $0.3108 | $0.3300 |
| 2030-06-09 | $0.3250 | $0.3152 | $0.3347 |
| 2030-06-10 | $0.3297 | $0.3198 | $0.3396 |
| 2030-06-11 | $0.3251 | $0.3154 | $0.3349 |
| 2030-06-12 | $0.3211 | $0.3115 | $0.3307 |
| 2030-06-13 | $0.3236 | $0.3139 | $0.3333 |
| 2030-06-14 | $0.3221 | $0.3125 | $0.3318 |
| 2030-06-15 | $0.3191 | $0.3095 | $0.3287 |
| 2030-06-16 | $0.3191 | $0.3095 | $0.3287 |
| 2030-06-17 | $0.3237 | $0.3140 | $0.3334 |
| 2030-06-18 | $0.3284 | $0.3185 | $0.3382 |
| 2030-06-19 | $0.3243 | $0.3145 | $0.3340 |
| 2030-06-20 | $0.3252 | $0.3154 | $0.3349 |
| 2030-06-21 | $0.3207 | $0.3111 | $0.3303 |
| 2030-06-22 | $0.3162 | $0.3068 | $0.3257 |
| 2030-06-23 | $0.3119 | $0.3025 | $0.3212 |
| 2030-06-24 | $0.3164 | $0.3069 | $0.3259 |
| 2030-06-25 | $0.3120 | $0.3026 | $0.3213 |
| 2030-06-26 | $0.3149 | $0.3055 | $0.3244 |
| 2030-06-27 | $0.3115 | $0.3022 | $0.3208 |
| 2030-06-28 | $0.3160 | $0.3065 | $0.3255 |
| 2030-06-29 | $0.3121 | $0.3028 | $0.3215 |
| 2030-06-30 | $0.3112 | $0.3019 | $0.3205 |
| 2030 July | |||
| 2030-07-01 | $0.3078 | $0.2986 | $0.3171 |
| 2030-07-02 | $0.3123 | $0.3029 | $0.3216 |
| 2030-07-03 | $0.3168 | $0.3073 | $0.3263 |
| 2030-07-04 | $0.3124 | $0.3030 | $0.3218 |
| 2030-07-05 | $0.3085 | $0.2993 | $0.3178 |
| 2030-07-06 | $0.3109 | $0.3016 | $0.3203 |
| 2030-07-07 | $0.3095 | $0.3002 | $0.3188 |
| 2030-07-08 | $0.3066 | $0.2974 | $0.3158 |
| 2030-07-09 | $0.3066 | $0.2974 | $0.3158 |
| 2030-07-10 | $0.3110 | $0.3017 | $0.3204 |
| 2030-07-11 | $0.3155 | $0.3061 | $0.3250 |
| 2030-07-12 | $0.3116 | $0.3022 | $0.3209 |
| 2030-07-13 | $0.3124 | $0.3031 | $0.3218 |
| 2030-07-14 | $0.3081 | $0.2989 | $0.3174 |
| 2030-07-15 | $0.3039 | $0.2947 | $0.3130 |
| 2030-07-16 | $0.2997 | $0.2907 | $0.3086 |
| 2030-07-17 | $0.3040 | $0.2949 | $0.3131 |
| 2030-07-18 | $0.2998 | $0.2908 | $0.3088 |
| 2030-07-19 | $0.3026 | $0.2935 | $0.3117 |
| 2030-07-20 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-21 | $0.3036 | $0.2945 | $0.3127 |
| 2030-07-22 | $0.2999 | $0.2909 | $0.3089 |
| 2030-07-23 | $0.2990 | $0.2900 | $0.3080 |
| 2030-07-24 | $0.2958 | $0.2869 | $0.3046 |
| 2030-07-25 | $0.3000 | $0.2910 | $0.3090 |
| 2030-07-26 | $0.3044 | $0.2952 | $0.3135 |
| 2030-07-27 | $0.3002 | $0.2912 | $0.3092 |
| 2030-07-28 | $0.2965 | $0.2876 | $0.3054 |
| 2030-07-29 | $0.2988 | $0.2898 | $0.3077 |
| 2030-07-30 | $0.2974 | $0.2885 | $0.3063 |
| 2030-07-31 | $0.2946 | $0.2858 | $0.3035 |
| 2030 August | |||
| 2030-08-01 | $0.2946 | $0.2858 | $0.3035 |
| 2030-08-02 | $0.2989 | $0.2899 | $0.3078 |
| 2030-08-03 | $0.3032 | $0.2941 | $0.3123 |
| 2030-08-04 | $0.2994 | $0.2904 | $0.3083 |
| 2030-08-05 | $0.3002 | $0.2912 | $0.3092 |
| 2030-08-06 | $0.2961 | $0.2872 | $0.3049 |
| 2030-08-07 | $0.2920 | $0.2832 | $0.3007 |
| 2030-08-08 | $0.2879 | $0.2793 | $0.2966 |
| 2030-08-09 | $0.2921 | $0.2833 | $0.3008 |
| 2030-08-10 | $0.2880 | $0.2794 | $0.2967 |
| 2030-08-11 | $0.2907 | $0.2820 | $0.2995 |
| 2030-08-12 | $0.2876 | $0.2790 | $0.2962 |
| 2030-08-13 | $0.2917 | $0.2830 | $0.3005 |
| 2030-08-14 | $0.2882 | $0.2795 | $0.2968 |
| 2030-08-15 | $0.2873 | $0.2787 | $0.2959 |
| 2030-08-16 | $0.2842 | $0.2757 | $0.2927 |
| 2030-08-17 | $0.2883 | $0.2796 | $0.2969 |
| 2030-08-18 | $0.2925 | $0.2837 | $0.3012 |
| 2030-08-19 | $0.2884 | $0.2798 | $0.2971 |
| 2030-08-20 | $0.2849 | $0.2763 | $0.2934 |
| 2030-08-21 | $0.2871 | $0.2785 | $0.2957 |
| 2030-08-22 | $0.2857 | $0.2772 | $0.2943 |
| 2030-08-23 | $0.2831 | $0.2746 | $0.2916 |
| 2030-08-24 | $0.2831 | $0.2746 | $0.2916 |
| 2030-08-25 | $0.2872 | $0.2786 | $0.2958 |
| 2030-08-26 | $0.2913 | $0.2826 | $0.3001 |
| 2030-08-27 | $0.2876 | $0.2790 | $0.2963 |
| 2030-08-28 | $0.2885 | $0.2798 | $0.2971 |
| 2030-08-29 | $0.2845 | $0.2759 | $0.2930 |
| 2030-08-30 | $0.2805 | $0.2721 | $0.2889 |
| 2030-08-31 | $0.2766 | $0.2683 | $0.2849 |
| 2030 September | |||
| 2030-09-01 | $0.2806 | $0.2722 | $0.2891 |
| 2030-09-02 | $0.2768 | $0.2685 | $0.2851 |
| 2030-09-03 | $0.2793 | $0.2710 | $0.2877 |
| 2030-09-04 | $0.2763 | $0.2680 | $0.2846 |
| 2030-09-05 | $0.2803 | $0.2719 | $0.2887 |
| 2030-09-06 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-07 | $0.2760 | $0.2678 | $0.2843 |
| 2030-09-08 | $0.2731 | $0.2649 | $0.2813 |
| 2030-09-09 | $0.2770 | $0.2687 | $0.2853 |
| 2030-09-10 | $0.2810 | $0.2726 | $0.2894 |
| 2030-09-11 | $0.2771 | $0.2688 | $0.2854 |
| 2030-09-12 | $0.2737 | $0.2655 | $0.2819 |
| 2030-09-13 | $0.2758 | $0.2676 | $0.2841 |
| 2030-09-14 | $0.2746 | $0.2663 | $0.2828 |
| 2030-09-15 | $0.2720 | $0.2638 | $0.2802 |
| 2030-09-16 | $0.2720 | $0.2638 | $0.2802 |
| 2030-09-17 | $0.2759 | $0.2676 | $0.2842 |
| 2030-09-18 | $0.2799 | $0.2715 | $0.2883 |
| 2030-09-19 | $0.2764 | $0.2681 | $0.2847 |
| 2030-09-20 | $0.2772 | $0.2688 | $0.2855 |
| 2030-09-21 | $0.2733 | $0.2651 | $0.2815 |
| 2030-09-22 | $0.2695 | $0.2615 | $0.2776 |
| 2030-09-23 | $0.2658 | $0.2578 | $0.2738 |
| 2030-09-24 | $0.2697 | $0.2616 | $0.2777 |