Current 002650 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8071 | $0.7829 | $0.8314 |
| 2029-01-02 | $0.7996 | $0.7756 | $0.8236 |
| 2029-01-03 | $0.7996 | $0.7756 | $0.8236 |
| 2029-01-04 | $0.8112 | $0.7868 | $0.8355 |
| 2029-01-05 | $0.8229 | $0.7982 | $0.8476 |
| 2029-01-06 | $0.8125 | $0.7881 | $0.8369 |
| 2029-01-07 | $0.8148 | $0.7904 | $0.8392 |
| 2029-01-08 | $0.8035 | $0.7794 | $0.8276 |
| 2029-01-09 | $0.7924 | $0.7686 | $0.8162 |
| 2029-01-10 | $0.7814 | $0.7580 | $0.8049 |
| 2029-01-11 | $0.7927 | $0.7689 | $0.8165 |
| 2029-01-12 | $0.7818 | $0.7583 | $0.8052 |
| 2029-01-13 | $0.7891 | $0.7654 | $0.8127 |
| 2029-01-14 | $0.7805 | $0.7571 | $0.8040 |
| 2029-01-15 | $0.7918 | $0.7681 | $0.8156 |
| 2029-01-16 | $0.7822 | $0.7587 | $0.8056 |
| 2029-01-17 | $0.7798 | $0.7564 | $0.8031 |
| 2029-01-18 | $0.7713 | $0.7482 | $0.7945 |
| 2029-01-19 | $0.7824 | $0.7590 | $0.8059 |
| 2029-01-20 | $0.7937 | $0.7699 | $0.8176 |
| 2029-01-21 | $0.7828 | $0.7593 | $0.8062 |
| 2029-01-22 | $0.7731 | $0.7499 | $0.7963 |
| 2029-01-23 | $0.7791 | $0.7558 | $0.8025 |
| 2029-01-24 | $0.7755 | $0.7523 | $0.7988 |
| 2029-01-25 | $0.7683 | $0.7453 | $0.7914 |
| 2029-01-26 | $0.7683 | $0.7453 | $0.7914 |
| 2029-01-27 | $0.7794 | $0.7560 | $0.8028 |
| 2029-01-28 | $0.7906 | $0.7669 | $0.8144 |
| 2029-01-29 | $0.7807 | $0.7573 | $0.8041 |
| 2029-01-30 | $0.7829 | $0.7594 | $0.8064 |
| 2029-01-31 | $0.7721 | $0.7489 | $0.7952 |
| 2029 February | |||
| 2029-02-01 | $0.7614 | $0.7385 | $0.7842 |
| 2029-02-02 | $0.7509 | $0.7283 | $0.7734 |
| 2029-02-03 | $0.7617 | $0.7388 | $0.7845 |
| 2029-02-04 | $0.7512 | $0.7286 | $0.7737 |
| 2029-02-05 | $0.7582 | $0.7354 | $0.7809 |
| 2029-02-06 | $0.7500 | $0.7275 | $0.7725 |
| 2029-02-07 | $0.7608 | $0.7380 | $0.7836 |
| 2029-02-08 | $0.7515 | $0.7290 | $0.7741 |
| 2029-02-09 | $0.7492 | $0.7267 | $0.7717 |
| 2029-02-10 | $0.7411 | $0.7189 | $0.7634 |
| 2029-02-11 | $0.7518 | $0.7293 | $0.7744 |
| 2029-02-12 | $0.7627 | $0.7398 | $0.7855 |
| 2029-02-13 | $0.7521 | $0.7296 | $0.7747 |
| 2029-02-14 | $0.7429 | $0.7206 | $0.7651 |
| 2029-02-15 | $0.7486 | $0.7262 | $0.7711 |
| 2029-02-16 | $0.7452 | $0.7228 | $0.7675 |
| 2029-02-17 | $0.7382 | $0.7161 | $0.7604 |
| 2029-02-18 | $0.7382 | $0.7161 | $0.7604 |
| 2029-02-19 | $0.7489 | $0.7264 | $0.7714 |
| 2029-02-20 | $0.7597 | $0.7369 | $0.7825 |
| 2029-02-21 | $0.7501 | $0.7276 | $0.7726 |
| 2029-02-22 | $0.7522 | $0.7297 | $0.7748 |
| 2029-02-23 | $0.7418 | $0.7196 | $0.7641 |
| 2029-02-24 | $0.7316 | $0.7096 | $0.7535 |
| 2029-02-25 | $0.7215 | $0.6998 | $0.7431 |
| 2029-02-26 | $0.7319 | $0.7099 | $0.7538 |
| 2029-02-27 | $0.7217 | $0.7001 | $0.7434 |
| 2029-02-28 | $0.7285 | $0.7066 | $0.7503 |
| 2029 March | |||
| 2029-03-01 | $0.7206 | $0.6990 | $0.7422 |
| 2029-03-02 | $0.7310 | $0.7091 | $0.7529 |
| 2029-03-03 | $0.7221 | $0.7005 | $0.7438 |
| 2029-03-04 | $0.7199 | $0.6983 | $0.7415 |
| 2029-03-05 | $0.7121 | $0.6907 | $0.7335 |
| 2029-03-06 | $0.7224 | $0.7007 | $0.7441 |
| 2029-03-07 | $0.7328 | $0.7108 | $0.7548 |
| 2029-03-08 | $0.7227 | $0.7010 | $0.7443 |
| 2029-03-09 | $0.7138 | $0.6924 | $0.7352 |
| 2029-03-10 | $0.7193 | $0.6978 | $0.7409 |
| 2029-03-11 | $0.7160 | $0.6945 | $0.7375 |
| 2029-03-12 | $0.7093 | $0.6880 | $0.7306 |
| 2029-03-13 | $0.7093 | $0.6880 | $0.7306 |
| 2029-03-14 | $0.7196 | $0.6980 | $0.7412 |
| 2029-03-15 | $0.7300 | $0.7081 | $0.7518 |
| 2029-03-16 | $0.7208 | $0.6991 | $0.7424 |
| 2029-03-17 | $0.7228 | $0.7011 | $0.7445 |
| 2029-03-18 | $0.7128 | $0.6914 | $0.7342 |
| 2029-03-19 | $0.7029 | $0.6818 | $0.7240 |
| 2029-03-20 | $0.6932 | $0.6724 | $0.7140 |
| 2029-03-21 | $0.7032 | $0.6821 | $0.7243 |
| 2029-03-22 | $0.6935 | $0.6727 | $0.7143 |
| 2029-03-23 | $0.7000 | $0.6790 | $0.7210 |
| 2029-03-24 | $0.6924 | $0.6716 | $0.7132 |
| 2029-03-25 | $0.7024 | $0.6813 | $0.7235 |
| 2029-03-26 | $0.6938 | $0.6730 | $0.7147 |
| 2029-03-27 | $0.6917 | $0.6710 | $0.7125 |
| 2029-03-28 | $0.6842 | $0.6637 | $0.7048 |
| 2029-03-29 | $0.6941 | $0.6733 | $0.7149 |
| 2029-03-30 | $0.7041 | $0.6830 | $0.7252 |
| 2029-03-31 | $0.6944 | $0.6735 | $0.7152 |
| 2029 April | |||
| 2029-04-01 | $0.6858 | $0.6653 | $0.7064 |
| 2029-04-02 | $0.6912 | $0.6704 | $0.7119 |
| 2029-04-03 | $0.6880 | $0.6673 | $0.7086 |
| 2029-04-04 | $0.6816 | $0.6611 | $0.7020 |
| 2029-04-05 | $0.6816 | $0.6611 | $0.7020 |
| 2029-04-06 | $0.6914 | $0.6707 | $0.7121 |
| 2029-04-07 | $0.7014 | $0.6803 | $0.7224 |
| 2029-04-08 | $0.6925 | $0.6718 | $0.7133 |
| 2029-04-09 | $0.6945 | $0.6737 | $0.7153 |
| 2029-04-10 | $0.6849 | $0.6643 | $0.7054 |
| 2029-04-11 | $0.6754 | $0.6552 | $0.6957 |
| 2029-04-12 | $0.6661 | $0.6461 | $0.6861 |
| 2029-04-13 | $0.6757 | $0.6554 | $0.6960 |
| 2029-04-14 | $0.6663 | $0.6463 | $0.6863 |
| 2029-04-15 | $0.6726 | $0.6524 | $0.6927 |
| 2029-04-16 | $0.6653 | $0.6453 | $0.6853 |
| 2029-04-17 | $0.6749 | $0.6547 | $0.6951 |
| 2029-04-18 | $0.6667 | $0.6467 | $0.6867 |
| 2029-04-19 | $0.6646 | $0.6447 | $0.6846 |
| 2029-04-20 | $0.6574 | $0.6377 | $0.6772 |
| 2029-04-21 | $0.6669 | $0.6469 | $0.6869 |
| 2029-04-22 | $0.6766 | $0.6563 | $0.6968 |
| 2029-04-23 | $0.6672 | $0.6472 | $0.6872 |
| 2029-04-24 | $0.6590 | $0.6392 | $0.6787 |
| 2029-04-25 | $0.6641 | $0.6442 | $0.6840 |
| 2029-04-26 | $0.6610 | $0.6412 | $0.6809 |
| 2029-04-27 | $0.6549 | $0.6352 | $0.6745 |
| 2029-04-28 | $0.6549 | $0.6352 | $0.6745 |
| 2029-04-29 | $0.6643 | $0.6444 | $0.6843 |
| 2029-04-30 | $0.6739 | $0.6537 | $0.6941 |
| 2029 May | |||
| 2029-05-01 | $0.6654 | $0.6455 | $0.6854 |
| 2029-05-02 | $0.6673 | $0.6473 | $0.6873 |
| 2029-05-03 | $0.6581 | $0.6383 | $0.6778 |
| 2029-05-04 | $0.6490 | $0.6295 | $0.6684 |
| 2029-05-05 | $0.6400 | $0.6208 | $0.6592 |
| 2029-05-06 | $0.6492 | $0.6298 | $0.6687 |
| 2029-05-07 | $0.6402 | $0.6210 | $0.6595 |
| 2029-05-08 | $0.6462 | $0.6268 | $0.6656 |
| 2029-05-09 | $0.6392 | $0.6201 | $0.6584 |
| 2029-05-10 | $0.6485 | $0.6290 | $0.6679 |
| 2029-05-11 | $0.6406 | $0.6214 | $0.6598 |
| 2029-05-12 | $0.6386 | $0.6194 | $0.6578 |
| 2029-05-13 | $0.6317 | $0.6127 | $0.6506 |
| 2029-05-14 | $0.6408 | $0.6216 | $0.6600 |
| 2029-05-15 | $0.6501 | $0.6306 | $0.6696 |
| 2029-05-16 | $0.6411 | $0.6218 | $0.6603 |
| 2029-05-17 | $0.6332 | $0.6142 | $0.6522 |
| 2029-05-18 | $0.6381 | $0.6190 | $0.6573 |
| 2029-05-19 | $0.6352 | $0.6161 | $0.6542 |
| 2029-05-20 | $0.6292 | $0.6104 | $0.6481 |
| 2029-05-21 | $0.6292 | $0.6104 | $0.6481 |
| 2029-05-22 | $0.6383 | $0.6192 | $0.6575 |
| 2029-05-23 | $0.6475 | $0.6281 | $0.6670 |
| 2029-05-24 | $0.6394 | $0.6202 | $0.6585 |
| 2029-05-25 | $0.6412 | $0.6219 | $0.6604 |
| 2029-05-26 | $0.6323 | $0.6133 | $0.6513 |
| 2029-05-27 | $0.6236 | $0.6049 | $0.6423 |
| 2029-05-28 | $0.6149 | $0.5965 | $0.6334 |
| 2029-05-29 | $0.6238 | $0.6051 | $0.6425 |
| 2029-05-30 | $0.6152 | $0.5967 | $0.6336 |
| 2029-05-31 | $0.6209 | $0.6023 | $0.6396 |
| 2029 June | |||
| 2029-06-01 | $0.6142 | $0.5958 | $0.6326 |
| 2029-06-02 | $0.6231 | $0.6044 | $0.6418 |
| 2029-06-03 | $0.6155 | $0.5970 | $0.6340 |
| 2029-06-04 | $0.6136 | $0.5952 | $0.6320 |
| 2029-06-05 | $0.6070 | $0.5888 | $0.6252 |
| 2029-06-06 | $0.6157 | $0.5973 | $0.6342 |
| 2029-06-07 | $0.6246 | $0.6059 | $0.6433 |
| 2029-06-08 | $0.6160 | $0.5975 | $0.6344 |
| 2029-06-09 | $0.6084 | $0.5901 | $0.6266 |
| 2029-06-10 | $0.6131 | $0.5947 | $0.6315 |
| 2029-06-11 | $0.6103 | $0.5920 | $0.6286 |
| 2029-06-12 | $0.6046 | $0.5865 | $0.6227 |
| 2029-06-13 | $0.6046 | $0.5865 | $0.6227 |
| 2029-06-14 | $0.6133 | $0.5949 | $0.6317 |
| 2029-06-15 | $0.6222 | $0.6035 | $0.6408 |
| 2029-06-16 | $0.6143 | $0.5959 | $0.6328 |
| 2029-06-17 | $0.6161 | $0.5976 | $0.6346 |
| 2029-06-18 | $0.6076 | $0.5893 | $0.6258 |
| 2029-06-19 | $0.5991 | $0.5812 | $0.6171 |
| 2029-06-20 | $0.5909 | $0.5731 | $0.6086 |
| 2029-06-21 | $0.5994 | $0.5814 | $0.6174 |
| 2029-06-22 | $0.5911 | $0.5734 | $0.6088 |
| 2029-06-23 | $0.5966 | $0.5787 | $0.6145 |
| 2029-06-24 | $0.5902 | $0.5725 | $0.6079 |
| 2029-06-25 | $0.5987 | $0.5807 | $0.6167 |
| 2029-06-26 | $0.5914 | $0.5737 | $0.6091 |
| 2029-06-27 | $0.5896 | $0.5719 | $0.6073 |
| 2029-06-28 | $0.5832 | $0.5657 | $0.6007 |
| 2029-06-29 | $0.5916 | $0.5739 | $0.6094 |
| 2029-06-30 | $0.6002 | $0.5822 | $0.6182 |
| 2029 July | |||
| 2029-07-01 | $0.5919 | $0.5741 | $0.6096 |
| 2029-07-02 | $0.5846 | $0.5670 | $0.6021 |
| 2029-07-03 | $0.5891 | $0.5714 | $0.6068 |
| 2029-07-04 | $0.5864 | $0.5688 | $0.6040 |
| 2029-07-05 | $0.5809 | $0.5635 | $0.5984 |
| 2029-07-06 | $0.5809 | $0.5635 | $0.5984 |
| 2029-07-07 | $0.5893 | $0.5716 | $0.6070 |
| 2029-07-08 | $0.5978 | $0.5799 | $0.6158 |
| 2029-07-09 | $0.5903 | $0.5726 | $0.6080 |
| 2029-07-10 | $0.5920 | $0.5742 | $0.6097 |
| 2029-07-11 | $0.5838 | $0.5663 | $0.6013 |
| 2029-07-12 | $0.5757 | $0.5584 | $0.5930 |
| 2029-07-13 | $0.5677 | $0.5507 | $0.5848 |
| 2029-07-14 | $0.5759 | $0.5586 | $0.5932 |
| 2029-07-15 | $0.5680 | $0.5509 | $0.5850 |
| 2029-07-16 | $0.5733 | $0.5561 | $0.5905 |
| 2029-07-17 | $0.5671 | $0.5501 | $0.5841 |
| 2029-07-18 | $0.5753 | $0.5580 | $0.5925 |
| 2029-07-19 | $0.5682 | $0.5512 | $0.5853 |
| 2029-07-20 | $0.5665 | $0.5495 | $0.5835 |
| 2029-07-21 | $0.5604 | $0.5436 | $0.5772 |
| 2029-07-22 | $0.5685 | $0.5514 | $0.5855 |
| 2029-07-23 | $0.5767 | $0.5594 | $0.5940 |
| 2029-07-24 | $0.5687 | $0.5516 | $0.5857 |
| 2029-07-25 | $0.5617 | $0.5448 | $0.5785 |
| 2029-07-26 | $0.5661 | $0.5491 | $0.5830 |
| 2029-07-27 | $0.5634 | $0.5465 | $0.5803 |
| 2029-07-28 | $0.5582 | $0.5414 | $0.5749 |
| 2029-07-29 | $0.5582 | $0.5414 | $0.5749 |
| 2029-07-30 | $0.5662 | $0.5493 | $0.5832 |
| 2029-07-31 | $0.5744 | $0.5572 | $0.5916 |
| 2029 August | |||
| 2029-08-01 | $0.5672 | $0.5502 | $0.5842 |
| 2029-08-02 | $0.5688 | $0.5517 | $0.5858 |
| 2029-08-03 | $0.5609 | $0.5441 | $0.5777 |
| 2029-08-04 | $0.5532 | $0.5366 | $0.5697 |
| 2029-08-05 | $0.5455 | $0.5291 | $0.5619 |
| 2029-08-06 | $0.5534 | $0.5368 | $0.5700 |
| 2029-08-07 | $0.5457 | $0.5293 | $0.5621 |
| 2029-08-08 | $0.5508 | $0.5343 | $0.5673 |
| 2029-08-09 | $0.5449 | $0.5285 | $0.5612 |
| 2029-08-10 | $0.5527 | $0.5361 | $0.5693 |
| 2029-08-11 | $0.5460 | $0.5296 | $0.5624 |
| 2029-08-12 | $0.5443 | $0.5280 | $0.5606 |
| 2029-08-13 | $0.5384 | $0.5223 | $0.5546 |
| 2029-08-14 | $0.5462 | $0.5298 | $0.5626 |
| 2029-08-15 | $0.5541 | $0.5375 | $0.5707 |
| 2029-08-16 | $0.5464 | $0.5300 | $0.5628 |
| 2029-08-17 | $0.5397 | $0.5235 | $0.5559 |
| 2029-08-18 | $0.5439 | $0.5276 | $0.5602 |
| 2029-08-19 | $0.5414 | $0.5251 | $0.5576 |
| 2029-08-20 | $0.5363 | $0.5202 | $0.5524 |
| 2029-08-21 | $0.5363 | $0.5202 | $0.5524 |
| 2029-08-22 | $0.5441 | $0.5277 | $0.5604 |
| 2029-08-23 | $0.5519 | $0.5354 | $0.5685 |
| 2029-08-24 | $0.5450 | $0.5286 | $0.5613 |
| 2029-08-25 | $0.5465 | $0.5301 | $0.5629 |
| 2029-08-26 | $0.5390 | $0.5228 | $0.5551 |
| 2029-08-27 | $0.5315 | $0.5156 | $0.5474 |
| 2029-08-28 | $0.5241 | $0.5084 | $0.5399 |
| 2029-08-29 | $0.5317 | $0.5158 | $0.5477 |
| 2029-08-30 | $0.5244 | $0.5086 | $0.5401 |
| 2029-08-31 | $0.5293 | $0.5134 | $0.5451 |
| 2029 September | |||
| 2029-09-01 | $0.5235 | $0.5078 | $0.5392 |
| 2029-09-02 | $0.5311 | $0.5152 | $0.5470 |
| 2029-09-03 | $0.5246 | $0.5089 | $0.5404 |
| 2029-09-04 | $0.5230 | $0.5073 | $0.5387 |
| 2029-09-05 | $0.5173 | $0.5018 | $0.5329 |
| 2029-09-06 | $0.5248 | $0.5091 | $0.5406 |
| 2029-09-07 | $0.5324 | $0.5164 | $0.5484 |
| 2029-09-08 | $0.5250 | $0.5093 | $0.5408 |
| 2029-09-09 | $0.5186 | $0.5030 | $0.5341 |
| 2029-09-10 | $0.5226 | $0.5069 | $0.5383 |
| 2029-09-11 | $0.5202 | $0.5046 | $0.5358 |
| 2029-09-12 | $0.5153 | $0.4999 | $0.5308 |
| 2029-09-13 | $0.5153 | $0.4999 | $0.5308 |
| 2029-09-14 | $0.5228 | $0.5071 | $0.5385 |
| 2029-09-15 | $0.5303 | $0.5144 | $0.5462 |
| 2029-09-16 | $0.5236 | $0.5079 | $0.5393 |
| 2029-09-17 | $0.5251 | $0.5094 | $0.5409 |
| 2029-09-18 | $0.5179 | $0.5023 | $0.5334 |
| 2029-09-19 | $0.5107 | $0.4954 | $0.5260 |
| 2029-09-20 | $0.5036 | $0.4885 | $0.5187 |
| 2029-09-21 | $0.5109 | $0.4956 | $0.5262 |
| 2029-09-22 | $0.5038 | $0.4887 | $0.5189 |
| 2029-09-23 | $0.5085 | $0.4933 | $0.5238 |
| 2029-09-24 | $0.5030 | $0.4879 | $0.5181 |