Current 002650 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.515 | $1.470 | $1.560 |
| 2028-01-02 | $1.537 | $1.491 | $1.583 |
| 2028-01-03 | $1.559 | $1.512 | $1.606 |
| 2028-01-04 | $1.539 | $1.493 | $1.586 |
| 2028-01-05 | $1.544 | $1.497 | $1.590 |
| 2028-01-06 | $1.522 | $1.477 | $1.568 |
| 2028-01-07 | $1.501 | $1.456 | $1.546 |
| 2028-01-08 | $1.481 | $1.436 | $1.525 |
| 2028-01-09 | $1.502 | $1.457 | $1.547 |
| 2028-01-10 | $1.481 | $1.437 | $1.526 |
| 2028-01-11 | $1.495 | $1.450 | $1.540 |
| 2028-01-12 | $1.479 | $1.434 | $1.523 |
| 2028-01-13 | $1.500 | $1.455 | $1.545 |
| 2028-01-14 | $1.482 | $1.437 | $1.526 |
| 2028-01-15 | $1.477 | $1.433 | $1.522 |
| 2028-01-16 | $1.461 | $1.418 | $1.505 |
| 2028-01-17 | $1.482 | $1.438 | $1.527 |
| 2028-01-18 | $1.504 | $1.459 | $1.549 |
| 2028-01-19 | $1.483 | $1.439 | $1.528 |
| 2028-01-20 | $1.465 | $1.421 | $1.509 |
| 2028-01-21 | $1.476 | $1.432 | $1.520 |
| 2028-01-22 | $1.469 | $1.425 | $1.513 |
| 2028-01-23 | $1.456 | $1.412 | $1.499 |
| 2028-01-24 | $1.456 | $1.412 | $1.499 |
| 2028-01-25 | $1.477 | $1.432 | $1.521 |
| 2028-01-26 | $1.498 | $1.453 | $1.543 |
| 2028-01-27 | $1.479 | $1.435 | $1.523 |
| 2028-01-28 | $1.483 | $1.439 | $1.528 |
| 2028-01-29 | $1.463 | $1.419 | $1.507 |
| 2028-01-30 | $1.443 | $1.399 | $1.486 |
| 2028-01-31 | $1.423 | $1.380 | $1.465 |
| 2028 February | |||
| 2028-02-01 | $1.443 | $1.400 | $1.486 |
| 2028-02-02 | $1.423 | $1.380 | $1.466 |
| 2028-02-03 | $1.436 | $1.393 | $1.480 |
| 2028-02-04 | $1.421 | $1.378 | $1.464 |
| 2028-02-05 | $1.441 | $1.398 | $1.485 |
| 2028-02-06 | $1.424 | $1.381 | $1.467 |
| 2028-02-07 | $1.419 | $1.377 | $1.462 |
| 2028-02-08 | $1.404 | $1.362 | $1.446 |
| 2028-02-09 | $1.424 | $1.382 | $1.467 |
| 2028-02-10 | $1.445 | $1.402 | $1.488 |
| 2028-02-11 | $1.425 | $1.382 | $1.468 |
| 2028-02-12 | $1.407 | $1.365 | $1.450 |
| 2028-02-13 | $1.418 | $1.376 | $1.461 |
| 2028-02-14 | $1.412 | $1.369 | $1.454 |
| 2028-02-15 | $1.399 | $1.357 | $1.441 |
| 2028-02-16 | $1.399 | $1.357 | $1.441 |
| 2028-02-17 | $1.419 | $1.376 | $1.461 |
| 2028-02-18 | $1.439 | $1.396 | $1.483 |
| 2028-02-19 | $1.421 | $1.379 | $1.464 |
| 2028-02-20 | $1.425 | $1.382 | $1.468 |
| 2028-02-21 | $1.405 | $1.363 | $1.448 |
| 2028-02-22 | $1.386 | $1.344 | $1.428 |
| 2028-02-23 | $1.367 | $1.326 | $1.408 |
| 2028-02-24 | $1.387 | $1.345 | $1.428 |
| 2028-02-25 | $1.367 | $1.326 | $1.408 |
| 2028-02-26 | $1.380 | $1.339 | $1.422 |
| 2028-02-27 | $1.365 | $1.324 | $1.406 |
| 2028-02-28 | $1.385 | $1.343 | $1.427 |
| 2028-02-29 | $1.368 | $1.327 | $1.409 |
| 2028 March | |||
| 2028-03-01 | $1.364 | $1.323 | $1.405 |
| 2028-03-02 | $1.349 | $1.309 | $1.390 |
| 2028-03-03 | $1.369 | $1.328 | $1.410 |
| 2028-03-04 | $1.388 | $1.347 | $1.430 |
| 2028-03-05 | $1.369 | $1.328 | $1.410 |
| 2028-03-06 | $1.352 | $1.312 | $1.393 |
| 2028-03-07 | $1.363 | $1.322 | $1.404 |
| 2028-03-08 | $1.357 | $1.316 | $1.397 |
| 2028-03-09 | $1.344 | $1.304 | $1.384 |
| 2028-03-10 | $1.344 | $1.304 | $1.384 |
| 2028-03-11 | $1.363 | $1.322 | $1.404 |
| 2028-03-12 | $1.383 | $1.341 | $1.424 |
| 2028-03-13 | $1.366 | $1.325 | $1.407 |
| 2028-03-14 | $1.369 | $1.328 | $1.410 |
| 2028-03-15 | $1.350 | $1.310 | $1.391 |
| 2028-03-16 | $1.332 | $1.292 | $1.372 |
| 2028-03-17 | $1.313 | $1.274 | $1.353 |
| 2028-03-18 | $1.332 | $1.292 | $1.372 |
| 2028-03-19 | $1.314 | $1.274 | $1.353 |
| 2028-03-20 | $1.326 | $1.286 | $1.366 |
| 2028-03-21 | $1.312 | $1.272 | $1.351 |
| 2028-03-22 | $1.331 | $1.291 | $1.371 |
| 2028-03-23 | $1.315 | $1.275 | $1.354 |
| 2028-03-24 | $1.311 | $1.271 | $1.350 |
| 2028-03-25 | $1.296 | $1.257 | $1.335 |
| 2028-03-26 | $1.315 | $1.276 | $1.354 |
| 2028-03-27 | $1.334 | $1.294 | $1.374 |
| 2028-03-28 | $1.316 | $1.276 | $1.355 |
| 2028-03-29 | $1.299 | $1.260 | $1.338 |
| 2028-03-30 | $1.309 | $1.270 | $1.349 |
| 2028-03-31 | $1.303 | $1.264 | $1.343 |
| 2028 April | |||
| 2028-04-01 | $1.291 | $1.253 | $1.330 |
| 2028-04-02 | $1.291 | $1.253 | $1.330 |
| 2028-04-03 | $1.310 | $1.271 | $1.349 |
| 2028-04-04 | $1.329 | $1.289 | $1.369 |
| 2028-04-05 | $1.312 | $1.273 | $1.351 |
| 2028-04-06 | $1.316 | $1.276 | $1.355 |
| 2028-04-07 | $1.298 | $1.259 | $1.337 |
| 2028-04-08 | $1.280 | $1.241 | $1.318 |
| 2028-04-09 | $1.262 | $1.224 | $1.300 |
| 2028-04-10 | $1.280 | $1.242 | $1.319 |
| 2028-04-11 | $1.262 | $1.225 | $1.300 |
| 2028-04-12 | $1.274 | $1.236 | $1.312 |
| 2028-04-13 | $1.260 | $1.223 | $1.298 |
| 2028-04-14 | $1.279 | $1.240 | $1.317 |
| 2028-04-15 | $1.263 | $1.225 | $1.301 |
| 2028-04-16 | $1.259 | $1.221 | $1.297 |
| 2028-04-17 | $1.246 | $1.208 | $1.283 |
| 2028-04-18 | $1.264 | $1.226 | $1.301 |
| 2028-04-19 | $1.282 | $1.243 | $1.320 |
| 2028-04-20 | $1.264 | $1.226 | $1.302 |
| 2028-04-21 | $1.249 | $1.211 | $1.286 |
| 2028-04-22 | $1.258 | $1.220 | $1.296 |
| 2028-04-23 | $1.252 | $1.215 | $1.290 |
| 2028-04-24 | $1.241 | $1.204 | $1.278 |
| 2028-04-25 | $1.241 | $1.204 | $1.278 |
| 2028-04-26 | $1.259 | $1.221 | $1.296 |
| 2028-04-27 | $1.277 | $1.238 | $1.315 |
| 2028-04-28 | $1.261 | $1.223 | $1.299 |
| 2028-04-29 | $1.264 | $1.226 | $1.302 |
| 2028-04-30 | $1.247 | $1.209 | $1.284 |
| 2028 May | |||
| 2028-05-01 | $1.230 | $1.193 | $1.266 |
| 2028-05-02 | $1.213 | $1.176 | $1.249 |
| 2028-05-03 | $1.230 | $1.193 | $1.267 |
| 2028-05-04 | $1.213 | $1.177 | $1.249 |
| 2028-05-05 | $1.224 | $1.188 | $1.261 |
| 2028-05-06 | $1.211 | $1.175 | $1.247 |
| 2028-05-07 | $1.229 | $1.192 | $1.265 |
| 2028-05-08 | $1.214 | $1.177 | $1.250 |
| 2028-05-09 | $1.210 | $1.174 | $1.246 |
| 2028-05-10 | $1.197 | $1.161 | $1.233 |
| 2028-05-11 | $1.214 | $1.178 | $1.251 |
| 2028-05-12 | $1.232 | $1.195 | $1.269 |
| 2028-05-13 | $1.215 | $1.178 | $1.251 |
| 2028-05-14 | $1.200 | $1.164 | $1.236 |
| 2028-05-15 | $1.209 | $1.173 | $1.245 |
| 2028-05-16 | $1.203 | $1.167 | $1.239 |
| 2028-05-17 | $1.192 | $1.156 | $1.228 |
| 2028-05-18 | $1.192 | $1.156 | $1.228 |
| 2028-05-19 | $1.209 | $1.173 | $1.246 |
| 2028-05-20 | $1.227 | $1.190 | $1.264 |
| 2028-05-21 | $1.211 | $1.175 | $1.248 |
| 2028-05-22 | $1.215 | $1.178 | $1.251 |
| 2028-05-23 | $1.198 | $1.162 | $1.234 |
| 2028-05-24 | $1.181 | $1.146 | $1.217 |
| 2028-05-25 | $1.165 | $1.130 | $1.200 |
| 2028-05-26 | $1.182 | $1.146 | $1.217 |
| 2028-05-27 | $1.166 | $1.131 | $1.200 |
| 2028-05-28 | $1.176 | $1.141 | $1.212 |
| 2028-05-29 | $1.164 | $1.129 | $1.199 |
| 2028-05-30 | $1.181 | $1.145 | $1.216 |
| 2028-05-31 | $1.166 | $1.131 | $1.201 |
| 2028 June | |||
| 2028-06-01 | $1.163 | $1.128 | $1.197 |
| 2028-06-02 | $1.150 | $1.115 | $1.184 |
| 2028-06-03 | $1.167 | $1.132 | $1.202 |
| 2028-06-04 | $1.183 | $1.148 | $1.219 |
| 2028-06-05 | $1.167 | $1.132 | $1.202 |
| 2028-06-06 | $1.153 | $1.118 | $1.187 |
| 2028-06-07 | $1.162 | $1.127 | $1.196 |
| 2028-06-08 | $1.156 | $1.122 | $1.191 |
| 2028-06-09 | $1.145 | $1.111 | $1.180 |
| 2028-06-10 | $1.145 | $1.111 | $1.180 |
| 2028-06-11 | $1.162 | $1.127 | $1.197 |
| 2028-06-12 | $1.179 | $1.143 | $1.214 |
| 2028-06-13 | $1.164 | $1.129 | $1.199 |
| 2028-06-14 | $1.167 | $1.132 | $1.202 |
| 2028-06-15 | $1.151 | $1.117 | $1.186 |
| 2028-06-16 | $1.135 | $1.101 | $1.169 |
| 2028-06-17 | $1.119 | $1.086 | $1.153 |
| 2028-06-18 | $1.136 | $1.102 | $1.170 |
| 2028-06-19 | $1.120 | $1.086 | $1.153 |
| 2028-06-20 | $1.130 | $1.096 | $1.164 |
| 2028-06-21 | $1.118 | $1.085 | $1.152 |
| 2028-06-22 | $1.134 | $1.100 | $1.168 |
| 2028-06-23 | $1.120 | $1.087 | $1.154 |
| 2028-06-24 | $1.117 | $1.084 | $1.151 |
| 2028-06-25 | $1.105 | $1.072 | $1.138 |
| 2028-06-26 | $1.121 | $1.087 | $1.155 |
| 2028-06-27 | $1.137 | $1.103 | $1.171 |
| 2028-06-28 | $1.121 | $1.088 | $1.155 |
| 2028-06-29 | $1.108 | $1.074 | $1.141 |
| 2028-06-30 | $1.116 | $1.083 | $1.150 |
| 2028 July | |||
| 2028-07-01 | $1.111 | $1.078 | $1.144 |
| 2028-07-02 | $1.101 | $1.068 | $1.134 |
| 2028-07-03 | $1.101 | $1.068 | $1.134 |
| 2028-07-04 | $1.117 | $1.083 | $1.150 |
| 2028-07-05 | $1.133 | $1.099 | $1.167 |
| 2028-07-06 | $1.118 | $1.085 | $1.152 |
| 2028-07-07 | $1.122 | $1.088 | $1.155 |
| 2028-07-08 | $1.106 | $1.073 | $1.139 |
| 2028-07-09 | $1.091 | $1.058 | $1.123 |
| 2028-07-10 | $1.076 | $1.043 | $1.108 |
| 2028-07-11 | $1.091 | $1.058 | $1.124 |
| 2028-07-12 | $1.076 | $1.044 | $1.108 |
| 2028-07-13 | $1.086 | $1.054 | $1.119 |
| 2028-07-14 | $1.074 | $1.042 | $1.107 |
| 2028-07-15 | $1.090 | $1.057 | $1.123 |
| 2028-07-16 | $1.077 | $1.044 | $1.109 |
| 2028-07-17 | $1.073 | $1.041 | $1.105 |
| 2028-07-18 | $1.062 | $1.030 | $1.094 |
| 2028-07-19 | $1.077 | $1.045 | $1.109 |
| 2028-07-20 | $1.093 | $1.060 | $1.125 |
| 2028-07-21 | $1.077 | $1.045 | $1.110 |
| 2028-07-22 | $1.064 | $1.032 | $1.096 |
| 2028-07-23 | $1.072 | $1.040 | $1.105 |
| 2028-07-24 | $1.067 | $1.035 | $1.100 |
| 2028-07-25 | $1.058 | $1.026 | $1.089 |
| 2028-07-26 | $1.058 | $1.026 | $1.089 |
| 2028-07-27 | $1.073 | $1.041 | $1.105 |
| 2028-07-28 | $1.088 | $1.056 | $1.121 |
| 2028-07-29 | $1.075 | $1.042 | $1.107 |
| 2028-07-30 | $1.078 | $1.045 | $1.110 |
| 2028-07-31 | $1.063 | $1.031 | $1.095 |
| 2028 August | |||
| 2028-08-01 | $1.048 | $1.017 | $1.079 |
| 2028-08-02 | $1.034 | $1.003 | $1.065 |
| 2028-08-03 | $1.048 | $1.017 | $1.080 |
| 2028-08-04 | $1.034 | $1.003 | $1.065 |
| 2028-08-05 | $1.044 | $1.012 | $1.075 |
| 2028-08-06 | $1.032 | $1.001 | $1.063 |
| 2028-08-07 | $1.047 | $1.016 | $1.079 |
| 2028-08-08 | $1.034 | $1.003 | $1.065 |
| 2028-08-09 | $1.031 | $1.000 | $1.062 |
| 2028-08-10 | $1.020 | $0.9895 | $1.051 |
| 2028-08-11 | $1.035 | $1.004 | $1.066 |
| 2028-08-12 | $1.050 | $1.018 | $1.081 |
| 2028-08-13 | $1.035 | $1.004 | $1.066 |
| 2028-08-14 | $1.023 | $0.9918 | $1.053 |
| 2028-08-15 | $1.030 | $0.9996 | $1.061 |
| 2028-08-16 | $1.026 | $0.9949 | $1.056 |
| 2028-08-17 | $1.016 | $0.9857 | $1.047 |
| 2028-08-18 | $1.016 | $0.9857 | $1.047 |
| 2028-08-19 | $1.031 | $0.9999 | $1.062 |
| 2028-08-20 | $1.046 | $1.014 | $1.077 |
| 2028-08-21 | $1.032 | $1.002 | $1.063 |
| 2028-08-22 | $1.035 | $1.004 | $1.066 |
| 2028-08-23 | $1.021 | $0.9905 | $1.052 |
| 2028-08-24 | $1.007 | $0.9768 | $1.037 |
| 2028-08-25 | $0.9930 | $0.9633 | $1.023 |
| 2028-08-26 | $1.007 | $0.9772 | $1.038 |
| 2028-08-27 | $0.9934 | $0.9636 | $1.023 |
| 2028-08-28 | $1.003 | $0.9726 | $1.033 |
| 2028-08-29 | $0.9919 | $0.9621 | $1.022 |
| 2028-08-30 | $1.006 | $0.9760 | $1.036 |
| 2028-08-31 | $0.9940 | $0.9641 | $1.024 |
| 2028 September | |||
| 2028-09-01 | $0.9909 | $0.9612 | $1.021 |
| 2028-09-02 | $0.9802 | $0.9508 | $1.010 |
| 2028-09-03 | $0.9943 | $0.9645 | $1.024 |
| 2028-09-04 | $1.009 | $0.9784 | $1.039 |
| 2028-09-05 | $0.9947 | $0.9649 | $1.025 |
| 2028-09-06 | $0.9825 | $0.9530 | $1.012 |
| 2028-09-07 | $0.9901 | $0.9604 | $1.020 |
| 2028-09-08 | $0.9855 | $0.9560 | $1.015 |
| 2028-09-09 | $0.9764 | $0.9471 | $1.006 |
| 2028-09-10 | $0.9764 | $0.9471 | $1.006 |
| 2028-09-11 | $0.9904 | $0.9607 | $1.020 |
| 2028-09-12 | $1.005 | $0.9746 | $1.035 |
| 2028-09-13 | $0.9921 | $0.9623 | $1.022 |
| 2028-09-14 | $0.9949 | $0.9650 | $1.025 |
| 2028-09-15 | $0.9811 | $0.9517 | $1.011 |
| 2028-09-16 | $0.9676 | $0.9385 | $0.9966 |
| 2028-09-17 | $0.9542 | $0.9255 | $0.9828 |
| 2028-09-18 | $0.9679 | $0.9389 | $0.9970 |
| 2028-09-19 | $0.9545 | $0.9259 | $0.9832 |
| 2028-09-20 | $0.9635 | $0.9346 | $0.9924 |
| 2028-09-21 | $0.9531 | $0.9245 | $0.9817 |
| 2028-09-22 | $0.9668 | $0.9378 | $0.9958 |
| 2028-09-23 | $0.9550 | $0.9264 | $0.9837 |
| 2028-09-24 | $0.9521 | $0.9235 | $0.9807 |