Current 002650 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.389 | $5.227 | $5.551 |
| 2026-01-02 | $5.314 | $5.155 | $5.474 |
| 2026-01-03 | $5.391 | $5.229 | $5.553 |
| 2026-01-04 | $5.317 | $5.157 | $5.476 |
| 2026-01-05 | $5.366 | $5.205 | $5.527 |
| 2026-01-06 | $5.308 | $5.149 | $5.468 |
| 2026-01-07 | $5.385 | $5.223 | $5.546 |
| 2026-01-08 | $5.319 | $5.160 | $5.479 |
| 2026-01-09 | $5.303 | $5.144 | $5.462 |
| 2026-01-10 | $5.246 | $5.088 | $5.403 |
| 2026-01-11 | $5.321 | $5.162 | $5.481 |
| 2026-01-12 | $5.398 | $5.236 | $5.560 |
| 2026-01-13 | $5.323 | $5.164 | $5.483 |
| 2026-01-14 | $5.258 | $5.100 | $5.416 |
| 2026-01-15 | $5.299 | $5.140 | $5.458 |
| 2026-01-16 | $5.274 | $5.116 | $5.432 |
| 2026-01-17 | $5.225 | $5.068 | $5.382 |
| 2026-01-18 | $5.225 | $5.068 | $5.382 |
| 2026-01-19 | $5.301 | $5.142 | $5.460 |
| 2026-01-20 | $5.377 | $5.216 | $5.538 |
| 2026-01-21 | $5.309 | $5.150 | $5.469 |
| 2026-01-22 | $5.324 | $5.165 | $5.484 |
| 2026-01-23 | $5.251 | $5.093 | $5.408 |
| 2026-01-24 | $5.178 | $5.023 | $5.333 |
| 2026-01-25 | $5.106 | $4.953 | $5.260 |
| 2026-01-26 | $5.180 | $5.025 | $5.335 |
| 2026-01-27 | $5.108 | $4.955 | $5.262 |
| 2026-01-28 | $5.156 | $5.001 | $5.311 |
| 2026-01-29 | $5.100 | $4.947 | $5.253 |
| 2026-01-30 | $5.174 | $5.019 | $5.329 |
| 2026-01-31 | $5.111 | $4.958 | $5.264 |
| 2026 February | |||
| 2026-02-01 | $5.095 | $4.942 | $5.248 |
| 2026-02-02 | $5.040 | $4.889 | $5.191 |
| 2026-02-03 | $5.113 | $4.960 | $5.266 |
| 2026-02-04 | $5.187 | $5.031 | $5.342 |
| 2026-02-05 | $5.115 | $4.962 | $5.268 |
| 2026-02-06 | $5.052 | $4.900 | $5.204 |
| 2026-02-07 | $5.091 | $4.939 | $5.244 |
| 2026-02-08 | $5.068 | $4.916 | $5.220 |
| 2026-02-09 | $5.021 | $4.870 | $5.171 |
| 2026-02-10 | $5.021 | $4.870 | $5.171 |
| 2026-02-11 | $5.093 | $4.940 | $5.246 |
| 2026-02-12 | $5.167 | $5.012 | $5.322 |
| 2026-02-13 | $5.101 | $4.948 | $5.254 |
| 2026-02-14 | $5.116 | $4.962 | $5.269 |
| 2026-02-15 | $5.045 | $4.894 | $5.196 |
| 2026-02-16 | $4.975 | $4.826 | $5.125 |
| 2026-02-17 | $4.906 | $4.759 | $5.054 |
| 2026-02-18 | $4.977 | $4.828 | $5.127 |
| 2026-02-19 | $4.908 | $4.761 | $5.056 |
| 2026-02-20 | $4.954 | $4.806 | $5.103 |
| 2026-02-21 | $4.901 | $4.754 | $5.048 |
| 2026-02-22 | $4.971 | $4.822 | $5.121 |
| 2026-02-23 | $4.911 | $4.764 | $5.058 |
| 2026-02-24 | $4.896 | $4.749 | $5.043 |
| 2026-02-25 | $4.843 | $4.698 | $4.988 |
| 2026-02-26 | $4.913 | $4.765 | $5.060 |
| 2026-02-27 | $4.984 | $4.834 | $5.133 |
| 2026-02-28 | $4.915 | $4.767 | $5.062 |
| 2026 March | |||
| 2026-03-01 | $4.854 | $4.709 | $5.000 |
| 2026-03-02 | $4.892 | $4.745 | $5.039 |
| 2026-03-03 | $4.869 | $4.723 | $5.015 |
| 2026-03-04 | $4.824 | $4.679 | $4.969 |
| 2026-03-05 | $4.824 | $4.679 | $4.969 |
| 2026-03-06 | $4.894 | $4.747 | $5.040 |
| 2026-03-07 | $4.964 | $4.815 | $5.113 |
| 2026-03-08 | $4.902 | $4.755 | $5.049 |
| 2026-03-09 | $4.916 | $4.768 | $5.063 |
| 2026-03-10 | $4.848 | $4.702 | $4.993 |
| 2026-03-11 | $4.780 | $4.637 | $4.924 |
| 2026-03-12 | $4.714 | $4.573 | $4.856 |
| 2026-03-13 | $4.782 | $4.639 | $4.926 |
| 2026-03-14 | $4.716 | $4.575 | $4.858 |
| 2026-03-15 | $4.760 | $4.618 | $4.903 |
| 2026-03-16 | $4.709 | $4.568 | $4.850 |
| 2026-03-17 | $4.777 | $4.634 | $4.920 |
| 2026-03-18 | $4.719 | $4.577 | $4.860 |
| 2026-03-19 | $4.704 | $4.563 | $4.845 |
| 2026-03-20 | $4.653 | $4.514 | $4.793 |
| 2026-03-21 | $4.720 | $4.579 | $4.862 |
| 2026-03-22 | $4.789 | $4.645 | $4.932 |
| 2026-03-23 | $4.722 | $4.581 | $4.864 |
| 2026-03-24 | $4.664 | $4.524 | $4.804 |
| 2026-03-25 | $4.701 | $4.559 | $4.842 |
| 2026-03-26 | $4.679 | $4.538 | $4.819 |
| 2026-03-27 | $4.635 | $4.496 | $4.774 |
| 2026-03-28 | $4.635 | $4.496 | $4.774 |
| 2026-03-29 | $4.702 | $4.561 | $4.843 |
| 2026-03-30 | $4.770 | $4.627 | $4.913 |
| 2026-03-31 | $4.710 | $4.568 | $4.851 |
| 2026 April | |||
| 2026-04-01 | $4.723 | $4.581 | $4.865 |
| 2026-04-02 | $4.658 | $4.518 | $4.798 |
| 2026-04-03 | $4.593 | $4.456 | $4.731 |
| 2026-04-04 | $4.530 | $4.394 | $4.666 |
| 2026-04-05 | $4.595 | $4.457 | $4.733 |
| 2026-04-06 | $4.532 | $4.396 | $4.668 |
| 2026-04-07 | $4.574 | $4.437 | $4.711 |
| 2026-04-08 | $4.525 | $4.389 | $4.660 |
| 2026-04-09 | $4.590 | $4.452 | $4.728 |
| 2026-04-10 | $4.534 | $4.398 | $4.670 |
| 2026-04-11 | $4.520 | $4.384 | $4.656 |
| 2026-04-12 | $4.471 | $4.337 | $4.605 |
| 2026-04-13 | $4.536 | $4.400 | $4.672 |
| 2026-04-14 | $4.601 | $4.463 | $4.739 |
| 2026-04-15 | $4.537 | $4.401 | $4.674 |
| 2026-04-16 | $4.482 | $4.347 | $4.616 |
| 2026-04-17 | $4.516 | $4.381 | $4.652 |
| 2026-04-18 | $4.496 | $4.361 | $4.630 |
| 2026-04-19 | $4.454 | $4.320 | $4.587 |
| 2026-04-20 | $4.454 | $4.320 | $4.587 |
| 2026-04-21 | $4.518 | $4.382 | $4.653 |
| 2026-04-22 | $4.583 | $4.446 | $4.721 |
| 2026-04-23 | $4.525 | $4.390 | $4.661 |
| 2026-04-24 | $4.538 | $4.402 | $4.674 |
| 2026-04-25 | $4.475 | $4.341 | $4.610 |
| 2026-04-26 | $4.414 | $4.281 | $4.546 |
| 2026-04-27 | $4.352 | $4.222 | $4.483 |
| 2026-04-28 | $4.415 | $4.283 | $4.548 |
| 2026-04-29 | $4.354 | $4.224 | $4.485 |
| 2026-04-30 | $4.395 | $4.263 | $4.527 |
| 2026 May | |||
| 2026-05-01 | $4.347 | $4.217 | $4.478 |
| 2026-05-02 | $4.410 | $4.278 | $4.542 |
| 2026-05-03 | $4.356 | $4.226 | $4.487 |
| 2026-05-04 | $4.343 | $4.213 | $4.473 |
| 2026-05-05 | $4.296 | $4.167 | $4.425 |
| 2026-05-06 | $4.358 | $4.227 | $4.489 |
| 2026-05-07 | $4.421 | $4.288 | $4.554 |
| 2026-05-08 | $4.360 | $4.229 | $4.491 |
| 2026-05-09 | $4.306 | $4.177 | $4.435 |
| 2026-05-10 | $4.340 | $4.209 | $4.470 |
| 2026-05-11 | $4.320 | $4.190 | $4.449 |
| 2026-05-12 | $4.279 | $4.151 | $4.408 |
| 2026-05-13 | $4.279 | $4.151 | $4.408 |
| 2026-05-14 | $4.341 | $4.211 | $4.471 |
| 2026-05-15 | $4.404 | $4.272 | $4.536 |
| 2026-05-16 | $4.348 | $4.218 | $4.479 |
| 2026-05-17 | $4.361 | $4.230 | $4.491 |
| 2026-05-18 | $4.300 | $4.171 | $4.429 |
| 2026-05-19 | $4.241 | $4.113 | $4.368 |
| 2026-05-20 | $4.182 | $4.057 | $4.307 |
| 2026-05-21 | $4.242 | $4.115 | $4.370 |
| 2026-05-22 | $4.184 | $4.058 | $4.309 |
| 2026-05-23 | $4.223 | $4.096 | $4.349 |
| 2026-05-24 | $4.177 | $4.052 | $4.303 |
| 2026-05-25 | $4.237 | $4.110 | $4.365 |
| 2026-05-26 | $4.186 | $4.060 | $4.311 |
| 2026-05-27 | $4.173 | $4.048 | $4.298 |
| 2026-05-28 | $4.128 | $4.004 | $4.252 |
| 2026-05-29 | $4.187 | $4.062 | $4.313 |
| 2026-05-30 | $4.248 | $4.120 | $4.375 |
| 2026-05-31 | $4.189 | $4.063 | $4.315 |
| 2026 June | |||
| 2026-06-01 | $4.138 | $4.013 | $4.262 |
| 2026-06-02 | $4.170 | $4.045 | $4.295 |
| 2026-06-03 | $4.150 | $4.026 | $4.275 |
| 2026-06-04 | $4.112 | $3.988 | $4.235 |
| 2026-06-05 | $4.112 | $3.988 | $4.235 |
| 2026-06-06 | $4.171 | $4.046 | $4.296 |
| 2026-06-07 | $4.231 | $4.104 | $4.358 |
| 2026-06-08 | $4.178 | $4.053 | $4.303 |
| 2026-06-09 | $4.190 | $4.064 | $4.316 |
| 2026-06-10 | $4.132 | $4.008 | $4.256 |
| 2026-06-11 | $4.075 | $3.952 | $4.197 |
| 2026-06-12 | $4.018 | $3.898 | $4.139 |
| 2026-06-13 | $4.076 | $3.954 | $4.199 |
| 2026-06-14 | $4.020 | $3.899 | $4.141 |
| 2026-06-15 | $4.057 | $3.936 | $4.179 |
| 2026-06-16 | $4.014 | $3.893 | $4.134 |
| 2026-06-17 | $4.072 | $3.949 | $4.194 |
| 2026-06-18 | $4.022 | $3.901 | $4.143 |
| 2026-06-19 | $4.010 | $3.889 | $4.130 |
| 2026-06-20 | $3.966 | $3.847 | $4.085 |
| 2026-06-21 | $4.023 | $3.903 | $4.144 |
| 2026-06-22 | $4.082 | $3.959 | $4.204 |
| 2026-06-23 | $4.025 | $3.904 | $4.146 |
| 2026-06-24 | $3.976 | $3.856 | $4.095 |
| 2026-06-25 | $4.006 | $3.886 | $4.127 |
| 2026-06-26 | $3.988 | $3.868 | $4.108 |
| 2026-06-27 | $3.951 | $3.832 | $4.069 |
| 2026-06-28 | $3.951 | $3.832 | $4.069 |
| 2026-06-29 | $4.008 | $3.888 | $4.128 |
| 2026-06-30 | $4.066 | $3.944 | $4.188 |
| 2026 July | |||
| 2026-07-01 | $4.014 | $3.894 | $4.135 |
| 2026-07-02 | $4.026 | $3.905 | $4.147 |
| 2026-07-03 | $3.970 | $3.851 | $4.089 |
| 2026-07-04 | $3.915 | $3.798 | $4.033 |
| 2026-07-05 | $3.861 | $3.745 | $3.977 |
| 2026-07-06 | $3.917 | $3.799 | $4.034 |
| 2026-07-07 | $3.863 | $3.747 | $3.978 |
| 2026-07-08 | $3.899 | $3.782 | $4.016 |
| 2026-07-09 | $3.857 | $3.741 | $3.972 |
| 2026-07-10 | $3.912 | $3.795 | $4.030 |
| 2026-07-11 | $3.865 | $3.749 | $3.980 |
| 2026-07-12 | $3.853 | $3.737 | $3.968 |
| 2026-07-13 | $3.811 | $3.697 | $3.925 |
| 2026-07-14 | $3.866 | $3.750 | $3.982 |
| 2026-07-15 | $3.922 | $3.804 | $4.039 |
| 2026-07-16 | $3.867 | $3.751 | $3.984 |
| 2026-07-17 | $3.820 | $3.705 | $3.934 |
| 2026-07-18 | $3.850 | $3.734 | $3.965 |
| 2026-07-19 | $3.832 | $3.717 | $3.947 |
| 2026-07-20 | $3.796 | $3.682 | $3.910 |
| 2026-07-21 | $3.796 | $3.682 | $3.910 |
| 2026-07-22 | $3.851 | $3.735 | $3.966 |
| 2026-07-23 | $3.906 | $3.789 | $4.024 |
| 2026-07-24 | $3.857 | $3.741 | $3.973 |
| 2026-07-25 | $3.868 | $3.752 | $3.984 |
| 2026-07-26 | $3.815 | $3.700 | $3.929 |
| 2026-07-27 | $3.762 | $3.649 | $3.875 |
| 2026-07-28 | $3.710 | $3.599 | $3.821 |
| 2026-07-29 | $3.763 | $3.650 | $3.876 |
| 2026-07-30 | $3.711 | $3.600 | $3.823 |
| 2026-07-31 | $3.746 | $3.634 | $3.858 |
| 2026 August | |||
| 2026-08-01 | $3.706 | $3.594 | $3.817 |
| 2026-08-02 | $3.759 | $3.646 | $3.872 |
| 2026-08-03 | $3.713 | $3.602 | $3.825 |
| 2026-08-04 | $3.702 | $3.591 | $3.813 |
| 2026-08-05 | $3.662 | $3.552 | $3.772 |
| 2026-08-06 | $3.715 | $3.603 | $3.826 |
| 2026-08-07 | $3.768 | $3.655 | $3.881 |
| 2026-08-08 | $3.716 | $3.605 | $3.828 |
| 2026-08-09 | $3.670 | $3.560 | $3.780 |
| 2026-08-10 | $3.699 | $3.588 | $3.810 |
| 2026-08-11 | $3.682 | $3.571 | $3.792 |
| 2026-08-12 | $3.647 | $3.538 | $3.757 |
| 2026-08-13 | $3.647 | $3.538 | $3.757 |
| 2026-08-14 | $3.700 | $3.589 | $3.811 |
| 2026-08-15 | $3.754 | $3.641 | $3.866 |
| 2026-08-16 | $3.706 | $3.595 | $3.817 |
| 2026-08-17 | $3.717 | $3.605 | $3.828 |
| 2026-08-18 | $3.665 | $3.555 | $3.775 |
| 2026-08-19 | $3.615 | $3.506 | $3.723 |
| 2026-08-20 | $3.565 | $3.458 | $3.672 |
| 2026-08-21 | $3.616 | $3.508 | $3.725 |
| 2026-08-22 | $3.566 | $3.459 | $3.673 |
| 2026-08-23 | $3.599 | $3.491 | $3.707 |
| 2026-08-24 | $3.560 | $3.454 | $3.667 |
| 2026-08-25 | $3.612 | $3.503 | $3.720 |
| 2026-08-26 | $3.568 | $3.461 | $3.675 |
| 2026-08-27 | $3.557 | $3.450 | $3.664 |
| 2026-08-28 | $3.518 | $3.413 | $3.624 |
| 2026-08-29 | $3.569 | $3.462 | $3.676 |
| 2026-08-30 | $3.621 | $3.512 | $3.729 |
| 2026-08-31 | $3.571 | $3.463 | $3.678 |
| 2026 September | |||
| 2026-09-01 | $3.527 | $3.421 | $3.632 |
| 2026-09-02 | $3.554 | $3.447 | $3.661 |
| 2026-09-03 | $3.538 | $3.431 | $3.644 |
| 2026-09-04 | $3.505 | $3.400 | $3.610 |
| 2026-09-05 | $3.505 | $3.400 | $3.610 |
| 2026-09-06 | $3.555 | $3.449 | $3.662 |
| 2026-09-07 | $3.607 | $3.498 | $3.715 |
| 2026-09-08 | $3.561 | $3.454 | $3.668 |
| 2026-09-09 | $3.571 | $3.464 | $3.678 |
| 2026-09-10 | $3.522 | $3.416 | $3.627 |
| 2026-09-11 | $3.473 | $3.369 | $3.577 |
| 2026-09-12 | $3.425 | $3.322 | $3.528 |
| 2026-09-13 | $3.474 | $3.370 | $3.579 |
| 2026-09-14 | $3.426 | $3.324 | $3.529 |
| 2026-09-15 | $3.458 | $3.355 | $3.562 |
| 2026-09-16 | $3.421 | $3.318 | $3.524 |
| 2026-09-17 | $3.470 | $3.366 | $3.575 |
| 2026-09-18 | $3.428 | $3.325 | $3.531 |
| 2026-09-19 | $3.418 | $3.315 | $3.520 |
| 2026-09-20 | $3.381 | $3.279 | $3.482 |
| 2026-09-21 | $3.429 | $3.327 | $3.532 |
| 2026-09-22 | $3.479 | $3.375 | $3.583 |
| 2026-09-23 | $3.431 | $3.328 | $3.534 |
| 2026-09-24 | $3.389 | $3.287 | $3.490 |
| 2026-09-25 | $3.415 | $3.313 | $3.517 |