Current 002650 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2236 | $0.2169 | $0.2303 |
| 2031-01-02 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-03 | $0.2301 | $0.2232 | $0.2370 |
| 2031-01-04 | $0.2270 | $0.2201 | $0.2338 |
| 2031-01-05 | $0.2242 | $0.2174 | $0.2309 |
| 2031-01-06 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-07 | $0.2249 | $0.2181 | $0.2316 |
| 2031-01-08 | $0.2228 | $0.2161 | $0.2294 |
| 2031-01-09 | $0.2228 | $0.2161 | $0.2294 |
| 2031-01-10 | $0.2260 | $0.2192 | $0.2328 |
| 2031-01-11 | $0.2292 | $0.2224 | $0.2361 |
| 2031-01-12 | $0.2263 | $0.2196 | $0.2331 |
| 2031-01-13 | $0.2270 | $0.2202 | $0.2338 |
| 2031-01-14 | $0.2239 | $0.2171 | $0.2306 |
| 2031-01-15 | $0.2208 | $0.2141 | $0.2274 |
| 2031-01-16 | $0.2177 | $0.2112 | $0.2242 |
| 2031-01-17 | $0.2208 | $0.2142 | $0.2275 |
| 2031-01-18 | $0.2178 | $0.2113 | $0.2243 |
| 2031-01-19 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-20 | $0.2174 | $0.2109 | $0.2240 |
| 2031-01-21 | $0.2206 | $0.2140 | $0.2272 |
| 2031-01-22 | $0.2179 | $0.2114 | $0.2244 |
| 2031-01-23 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-24 | $0.2149 | $0.2084 | $0.2213 |
| 2031-01-25 | $0.2180 | $0.2114 | $0.2245 |
| 2031-01-26 | $0.2211 | $0.2145 | $0.2278 |
| 2031-01-27 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-28 | $0.2154 | $0.2089 | $0.2218 |
| 2031-01-29 | $0.2171 | $0.2105 | $0.2236 |
| 2031-01-30 | $0.2161 | $0.2096 | $0.2225 |
| 2031-01-31 | $0.2140 | $0.2076 | $0.2205 |
| 2031 February | |||
| 2031-02-01 | $0.2140 | $0.2076 | $0.2205 |
| 2031-02-02 | $0.2171 | $0.2106 | $0.2236 |
| 2031-02-03 | $0.2203 | $0.2137 | $0.2269 |
| 2031-02-04 | $0.2175 | $0.2110 | $0.2240 |
| 2031-02-05 | $0.2181 | $0.2116 | $0.2246 |
| 2031-02-06 | $0.2151 | $0.2086 | $0.2215 |
| 2031-02-07 | $0.2121 | $0.2057 | $0.2185 |
| 2031-02-08 | $0.2092 | $0.2029 | $0.2155 |
| 2031-02-09 | $0.2122 | $0.2058 | $0.2186 |
| 2031-02-10 | $0.2093 | $0.2030 | $0.2155 |
| 2031-02-11 | $0.2112 | $0.2049 | $0.2176 |
| 2031-02-12 | $0.2089 | $0.2027 | $0.2152 |
| 2031-02-13 | $0.2120 | $0.2056 | $0.2183 |
| 2031-02-14 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-15 | $0.2087 | $0.2025 | $0.2150 |
| 2031-02-16 | $0.2065 | $0.2003 | $0.2127 |
| 2031-02-17 | $0.2094 | $0.2032 | $0.2157 |
| 2031-02-18 | $0.2125 | $0.2061 | $0.2188 |
| 2031-02-19 | $0.2095 | $0.2032 | $0.2158 |
| 2031-02-20 | $0.2070 | $0.2007 | $0.2132 |
| 2031-02-21 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-22 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-23 | $0.2057 | $0.1995 | $0.2118 |
| 2031-02-24 | $0.2057 | $0.1995 | $0.2118 |
| 2031-02-25 | $0.2086 | $0.2024 | $0.2149 |
| 2031-02-26 | $0.2116 | $0.2053 | $0.2180 |
| 2031-02-27 | $0.2090 | $0.2027 | $0.2152 |
| 2031-02-28 | $0.2096 | $0.2033 | $0.2159 |
| 2031 March | |||
| 2031-03-01 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-02 | $0.2038 | $0.1977 | $0.2099 |
| 2031-03-03 | $0.2010 | $0.1950 | $0.2070 |
| 2031-03-04 | $0.2039 | $0.1978 | $0.2100 |
| 2031-03-05 | $0.2011 | $0.1950 | $0.2071 |
| 2031-03-06 | $0.2029 | $0.1969 | $0.2090 |
| 2031-03-07 | $0.2008 | $0.1947 | $0.2068 |
| 2031-03-08 | $0.2037 | $0.1975 | $0.2098 |
| 2031-03-09 | $0.2012 | $0.1951 | $0.2072 |
| 2031-03-10 | $0.2006 | $0.1945 | $0.2066 |
| 2031-03-11 | $0.1984 | $0.1924 | $0.2043 |
| 2031-03-12 | $0.2012 | $0.1952 | $0.2073 |
| 2031-03-13 | $0.2042 | $0.1980 | $0.2103 |
| 2031-03-14 | $0.2013 | $0.1953 | $0.2074 |
| 2031-03-15 | $0.1988 | $0.1929 | $0.2048 |
| 2031-03-16 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-17 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-18 | $0.1976 | $0.1917 | $0.2035 |
| 2031-03-19 | $0.1976 | $0.1917 | $0.2035 |
| 2031-03-20 | $0.2005 | $0.1944 | $0.2065 |
| 2031-03-21 | $0.2034 | $0.1973 | $0.2095 |
| 2031-03-22 | $0.2008 | $0.1948 | $0.2068 |
| 2031-03-23 | $0.2014 | $0.1953 | $0.2074 |
| 2031-03-24 | $0.1986 | $0.1926 | $0.2045 |
| 2031-03-25 | $0.1958 | $0.1900 | $0.2017 |
| 2031-03-26 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-27 | $0.1959 | $0.1900 | $0.2018 |
| 2031-03-28 | $0.1932 | $0.1874 | $0.1990 |
| 2031-03-29 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-30 | $0.1929 | $0.1871 | $0.1987 |
| 2031-03-31 | $0.1957 | $0.1898 | $0.2015 |
| 2031 April | |||
| 2031-04-01 | $0.1933 | $0.1875 | $0.1991 |
| 2031-04-02 | $0.1927 | $0.1869 | $0.1985 |
| 2031-04-03 | $0.1906 | $0.1849 | $0.1963 |
| 2031-04-04 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-05 | $0.1962 | $0.1903 | $0.2020 |
| 2031-04-06 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-07 | $0.1911 | $0.1853 | $0.1968 |
| 2031-04-08 | $0.1926 | $0.1868 | $0.1983 |
| 2031-04-09 | $0.1917 | $0.1859 | $0.1974 |
| 2031-04-10 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-11 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-12 | $0.1926 | $0.1868 | $0.1984 |
| 2031-04-13 | $0.1954 | $0.1895 | $0.2013 |
| 2031-04-14 | $0.1929 | $0.1871 | $0.1987 |
| 2031-04-15 | $0.1935 | $0.1877 | $0.1993 |
| 2031-04-16 | $0.1908 | $0.1851 | $0.1965 |
| 2031-04-17 | $0.1882 | $0.1825 | $0.1938 |
| 2031-04-18 | $0.1856 | $0.1800 | $0.1911 |
| 2031-04-19 | $0.1882 | $0.1826 | $0.1939 |
| 2031-04-20 | $0.1856 | $0.1801 | $0.1912 |
| 2031-04-21 | $0.1874 | $0.1817 | $0.1930 |
| 2031-04-22 | $0.1853 | $0.1798 | $0.1909 |
| 2031-04-23 | $0.1880 | $0.1824 | $0.1937 |
| 2031-04-24 | $0.1857 | $0.1802 | $0.1913 |
| 2031-04-25 | $0.1852 | $0.1796 | $0.1907 |
| 2031-04-26 | $0.1832 | $0.1777 | $0.1886 |
| 2031-04-27 | $0.1858 | $0.1802 | $0.1914 |
| 2031-04-28 | $0.1885 | $0.1828 | $0.1941 |
| 2031-04-29 | $0.1859 | $0.1803 | $0.1914 |
| 2031-04-30 | $0.1836 | $0.1781 | $0.1891 |
| 2031 May | |||
| 2031-05-01 | $0.1850 | $0.1795 | $0.1906 |
| 2031-05-02 | $0.1842 | $0.1786 | $0.1897 |
| 2031-05-03 | $0.1824 | $0.1770 | $0.1879 |
| 2031-05-04 | $0.1824 | $0.1770 | $0.1879 |
| 2031-05-05 | $0.1851 | $0.1795 | $0.1906 |
| 2031-05-06 | $0.1877 | $0.1821 | $0.1934 |
| 2031-05-07 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-08 | $0.1859 | $0.1803 | $0.1915 |
| 2031-05-09 | $0.1833 | $0.1778 | $0.1888 |
| 2031-05-10 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-11 | $0.1783 | $0.1729 | $0.1836 |
| 2031-05-12 | $0.1809 | $0.1754 | $0.1863 |
| 2031-05-13 | $0.1784 | $0.1730 | $0.1837 |
| 2031-05-14 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-15 | $0.1781 | $0.1727 | $0.1834 |
| 2031-05-16 | $0.1807 | $0.1752 | $0.1861 |
| 2031-05-17 | $0.1785 | $0.1731 | $0.1838 |
| 2031-05-18 | $0.1779 | $0.1726 | $0.1832 |
| 2031-05-19 | $0.1760 | $0.1707 | $0.1813 |
| 2031-05-20 | $0.1785 | $0.1732 | $0.1839 |
| 2031-05-21 | $0.1811 | $0.1757 | $0.1865 |
| 2031-05-22 | $0.1786 | $0.1732 | $0.1840 |
| 2031-05-23 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-24 | $0.1778 | $0.1724 | $0.1831 |
| 2031-05-25 | $0.1769 | $0.1716 | $0.1823 |
| 2031-05-26 | $0.1753 | $0.1700 | $0.1806 |
| 2031-05-27 | $0.1753 | $0.1700 | $0.1806 |
| 2031-05-28 | $0.1778 | $0.1725 | $0.1832 |
| 2031-05-29 | $0.1804 | $0.1750 | $0.1858 |
| 2031-05-30 | $0.1781 | $0.1728 | $0.1835 |
| 2031-05-31 | $0.1786 | $0.1733 | $0.1840 |
| 2031 June | |||
| 2031-06-01 | $0.1762 | $0.1709 | $0.1814 |
| 2031-06-02 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-03 | $0.1713 | $0.1662 | $0.1765 |
| 2031-06-04 | $0.1738 | $0.1686 | $0.1790 |
| 2031-06-05 | $0.1714 | $0.1662 | $0.1765 |
| 2031-06-06 | $0.1730 | $0.1678 | $0.1782 |
| 2031-06-07 | $0.1711 | $0.1660 | $0.1762 |
| 2031-06-08 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-09 | $0.1715 | $0.1663 | $0.1766 |
| 2031-06-10 | $0.1709 | $0.1658 | $0.1761 |
| 2031-06-11 | $0.1691 | $0.1640 | $0.1742 |
| 2031-06-12 | $0.1715 | $0.1664 | $0.1767 |
| 2031-06-13 | $0.1740 | $0.1688 | $0.1792 |
| 2031-06-14 | $0.1716 | $0.1665 | $0.1767 |
| 2031-06-15 | $0.1695 | $0.1644 | $0.1746 |
| 2031-06-16 | $0.1708 | $0.1657 | $0.1759 |
| 2031-06-17 | $0.1700 | $0.1649 | $0.1751 |
| 2031-06-18 | $0.1684 | $0.1634 | $0.1735 |
| 2031-06-19 | $0.1684 | $0.1634 | $0.1735 |
| 2031-06-20 | $0.1709 | $0.1657 | $0.1760 |
| 2031-06-21 | $0.1733 | $0.1681 | $0.1785 |
| 2031-06-22 | $0.1711 | $0.1660 | $0.1763 |
| 2031-06-23 | $0.1716 | $0.1665 | $0.1768 |
| 2031-06-24 | $0.1693 | $0.1642 | $0.1743 |
| 2031-06-25 | $0.1669 | $0.1619 | $0.1719 |
| 2031-06-26 | $0.1646 | $0.1597 | $0.1695 |
| 2031-06-27 | $0.1670 | $0.1620 | $0.1720 |
| 2031-06-28 | $0.1647 | $0.1597 | $0.1696 |
| 2031-06-29 | $0.1662 | $0.1612 | $0.1712 |
| 2031-06-30 | $0.1644 | $0.1595 | $0.1693 |
| 2031 July | |||
| 2031-07-01 | $0.1668 | $0.1618 | $0.1718 |
| 2031-07-02 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-03 | $0.1642 | $0.1593 | $0.1692 |
| 2031-07-04 | $0.1625 | $0.1576 | $0.1673 |
| 2031-07-05 | $0.1648 | $0.1599 | $0.1698 |
| 2031-07-06 | $0.1672 | $0.1622 | $0.1722 |
| 2031-07-07 | $0.1649 | $0.1599 | $0.1698 |
| 2031-07-08 | $0.1629 | $0.1580 | $0.1677 |
| 2031-07-09 | $0.1641 | $0.1592 | $0.1690 |
| 2031-07-10 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-11 | $0.1618 | $0.1570 | $0.1667 |
| 2031-07-12 | $0.1618 | $0.1570 | $0.1667 |
| 2031-07-13 | $0.1642 | $0.1592 | $0.1691 |
| 2031-07-14 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-15 | $0.1644 | $0.1595 | $0.1694 |
| 2031-07-16 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-17 | $0.1626 | $0.1578 | $0.1675 |
| 2031-07-18 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-19 | $0.1582 | $0.1534 | $0.1629 |
| 2031-07-20 | $0.1604 | $0.1556 | $0.1653 |
| 2031-07-21 | $0.1582 | $0.1535 | $0.1630 |
| 2031-07-22 | $0.1597 | $0.1549 | $0.1645 |
| 2031-07-23 | $0.1580 | $0.1532 | $0.1627 |
| 2031-07-24 | $0.1603 | $0.1555 | $0.1651 |
| 2031-07-25 | $0.1583 | $0.1536 | $0.1631 |
| 2031-07-26 | $0.1578 | $0.1531 | $0.1626 |
| 2031-07-27 | $0.1561 | $0.1514 | $0.1608 |
| 2031-07-28 | $0.1584 | $0.1536 | $0.1631 |
| 2031-07-29 | $0.1606 | $0.1558 | $0.1655 |
| 2031-07-30 | $0.1584 | $0.1537 | $0.1632 |
| 2031-07-31 | $0.1565 | $0.1518 | $0.1612 |
| 2031 August | |||
| 2031-08-01 | $0.1577 | $0.1530 | $0.1624 |
| 2031-08-02 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-03 | $0.1555 | $0.1508 | $0.1602 |
| 2031-08-04 | $0.1555 | $0.1508 | $0.1602 |
| 2031-08-05 | $0.1577 | $0.1530 | $0.1625 |
| 2031-08-06 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-07 | $0.1580 | $0.1533 | $0.1627 |
| 2031-08-08 | $0.1585 | $0.1537 | $0.1632 |
| 2031-08-09 | $0.1563 | $0.1516 | $0.1610 |
| 2031-08-10 | $0.1541 | $0.1495 | $0.1587 |
| 2031-08-11 | $0.1520 | $0.1474 | $0.1565 |
| 2031-08-12 | $0.1542 | $0.1495 | $0.1588 |
| 2031-08-13 | $0.1520 | $0.1475 | $0.1566 |
| 2031-08-14 | $0.1535 | $0.1488 | $0.1581 |
| 2031-08-15 | $0.1518 | $0.1472 | $0.1563 |
| 2031-08-16 | $0.1540 | $0.1494 | $0.1586 |
| 2031-08-17 | $0.1521 | $0.1475 | $0.1567 |
| 2031-08-18 | $0.1516 | $0.1471 | $0.1562 |
| 2031-08-19 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-20 | $0.1522 | $0.1476 | $0.1567 |
| 2031-08-21 | $0.1544 | $0.1497 | $0.1590 |
| 2031-08-22 | $0.1522 | $0.1477 | $0.1568 |
| 2031-08-23 | $0.1504 | $0.1458 | $0.1549 |
| 2031-08-24 | $0.1515 | $0.1470 | $0.1561 |
| 2031-08-25 | $0.1508 | $0.1463 | $0.1553 |
| 2031-08-26 | $0.1494 | $0.1449 | $0.1539 |
| 2031-08-27 | $0.1494 | $0.1449 | $0.1539 |
| 2031-08-28 | $0.1516 | $0.1470 | $0.1561 |
| 2031-08-29 | $0.1538 | $0.1491 | $0.1584 |
| 2031-08-30 | $0.1518 | $0.1473 | $0.1564 |
| 2031-08-31 | $0.1523 | $0.1477 | $0.1568 |
| 2031 September | |||
| 2031-09-01 | $0.1501 | $0.1456 | $0.1546 |
| 2031-09-02 | $0.1481 | $0.1436 | $0.1525 |
| 2031-09-03 | $0.1460 | $0.1416 | $0.1504 |
| 2031-09-04 | $0.1481 | $0.1437 | $0.1526 |
| 2031-09-05 | $0.1461 | $0.1417 | $0.1505 |
| 2031-09-06 | $0.1474 | $0.1430 | $0.1519 |
| 2031-09-07 | $0.1458 | $0.1415 | $0.1502 |
| 2031-09-08 | $0.1480 | $0.1435 | $0.1524 |
| 2031-09-09 | $0.1462 | $0.1418 | $0.1505 |
| 2031-09-10 | $0.1457 | $0.1413 | $0.1501 |
| 2031-09-11 | $0.1441 | $0.1398 | $0.1485 |
| 2031-09-12 | $0.1462 | $0.1418 | $0.1506 |
| 2031-09-13 | $0.1483 | $0.1439 | $0.1528 |
| 2031-09-14 | $0.1463 | $0.1419 | $0.1507 |
| 2031-09-15 | $0.1445 | $0.1401 | $0.1488 |
| 2031-09-16 | $0.1456 | $0.1412 | $0.1500 |
| 2031-09-17 | $0.1449 | $0.1406 | $0.1493 |
| 2031-09-18 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-19 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-20 | $0.1456 | $0.1413 | $0.1500 |
| 2031-09-21 | $0.1477 | $0.1433 | $0.1522 |
| 2031-09-22 | $0.1459 | $0.1415 | $0.1503 |
| 2031-09-23 | $0.1463 | $0.1419 | $0.1507 |
| 2031-09-24 | $0.1443 | $0.1399 | $0.1486 |