Current 002669 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.779 | $6.576 | $6.983 |
| 2027-01-02 | $6.897 | $6.690 | $7.104 |
| 2027-01-03 | $6.779 | $6.576 | $6.983 |
| 2027-01-04 | $6.898 | $6.691 | $7.104 |
| 2027-01-05 | $6.780 | $6.576 | $6.983 |
| 2027-01-06 | $6.664 | $6.464 | $6.864 |
| 2027-01-07 | $6.550 | $6.353 | $6.746 |
| 2027-01-08 | $6.664 | $6.464 | $6.864 |
| 2027-01-09 | $6.669 | $6.469 | $6.869 |
| 2027-01-10 | $6.555 | $6.358 | $6.751 |
| 2027-01-11 | $6.598 | $6.400 | $6.796 |
| 2027-01-12 | $6.713 | $6.512 | $6.915 |
| 2027-01-13 | $6.752 | $6.550 | $6.955 |
| 2027-01-14 | $6.694 | $6.493 | $6.895 |
| 2027-01-15 | $6.767 | $6.564 | $6.970 |
| 2027-01-16 | $6.830 | $6.625 | $7.035 |
| 2027-01-17 | $6.849 | $6.644 | $7.055 |
| 2027-01-18 | $6.801 | $6.597 | $7.005 |
| 2027-01-19 | $6.781 | $6.578 | $6.985 |
| 2027-01-20 | $6.670 | $6.470 | $6.870 |
| 2027-01-21 | $6.786 | $6.582 | $6.990 |
| 2027-01-22 | $6.670 | $6.470 | $6.870 |
| 2027-01-23 | $6.651 | $6.452 | $6.851 |
| 2027-01-24 | $6.537 | $6.341 | $6.734 |
| 2027-01-25 | $6.651 | $6.452 | $6.851 |
| 2027-01-26 | $6.538 | $6.341 | $6.734 |
| 2027-01-27 | $6.652 | $6.452 | $6.851 |
| 2027-01-28 | $6.538 | $6.342 | $6.734 |
| 2027-01-29 | $6.426 | $6.233 | $6.619 |
| 2027-01-30 | $6.316 | $6.127 | $6.506 |
| 2027-01-31 | $6.426 | $6.233 | $6.619 |
| 2027 February | |||
| 2027-02-01 | $6.431 | $6.238 | $6.624 |
| 2027-02-02 | $6.321 | $6.131 | $6.510 |
| 2027-02-03 | $6.363 | $6.172 | $6.554 |
| 2027-02-04 | $6.474 | $6.280 | $6.668 |
| 2027-02-05 | $6.511 | $6.316 | $6.707 |
| 2027-02-06 | $6.455 | $6.262 | $6.649 |
| 2027-02-07 | $6.526 | $6.330 | $6.721 |
| 2027-02-08 | $6.586 | $6.389 | $6.784 |
| 2027-02-09 | $6.605 | $6.407 | $6.803 |
| 2027-02-10 | $6.558 | $6.362 | $6.755 |
| 2027-02-11 | $6.540 | $6.343 | $6.736 |
| 2027-02-12 | $6.432 | $6.239 | $6.625 |
| 2027-02-13 | $6.544 | $6.348 | $6.740 |
| 2027-02-14 | $6.432 | $6.239 | $6.625 |
| 2027-02-15 | $6.414 | $6.221 | $6.606 |
| 2027-02-16 | $6.304 | $6.115 | $6.493 |
| 2027-02-17 | $6.414 | $6.222 | $6.606 |
| 2027-02-18 | $6.304 | $6.115 | $6.494 |
| 2027-02-19 | $6.414 | $6.222 | $6.607 |
| 2027-02-20 | $6.305 | $6.115 | $6.494 |
| 2027-02-21 | $6.197 | $6.011 | $6.383 |
| 2027-02-22 | $6.091 | $5.908 | $6.274 |
| 2027-02-23 | $6.197 | $6.011 | $6.383 |
| 2027-02-24 | $6.201 | $6.015 | $6.387 |
| 2027-02-25 | $6.095 | $5.913 | $6.278 |
| 2027-02-26 | $6.136 | $5.952 | $6.320 |
| 2027-02-27 | $6.243 | $6.056 | $6.430 |
| 2027-02-28 | $6.279 | $6.091 | $6.468 |
| 2027 March | |||
| 2027-03-01 | $6.225 | $6.038 | $6.412 |
| 2027-03-02 | $6.293 | $6.104 | $6.482 |
| 2027-03-03 | $6.351 | $6.161 | $6.542 |
| 2027-03-04 | $6.370 | $6.178 | $6.561 |
| 2027-03-05 | $6.324 | $6.135 | $6.514 |
| 2027-03-06 | $6.306 | $6.117 | $6.495 |
| 2027-03-07 | $6.202 | $6.016 | $6.388 |
| 2027-03-08 | $6.310 | $6.121 | $6.500 |
| 2027-03-09 | $6.203 | $6.017 | $6.389 |
| 2027-03-10 | $6.185 | $6.000 | $6.371 |
| 2027-03-11 | $6.079 | $5.897 | $6.262 |
| 2027-03-12 | $6.185 | $6.000 | $6.371 |
| 2027-03-13 | $6.080 | $5.897 | $6.262 |
| 2027-03-14 | $6.185 | $6.000 | $6.371 |
| 2027-03-15 | $6.080 | $5.897 | $6.262 |
| 2027-03-16 | $5.976 | $5.796 | $6.155 |
| 2027-03-17 | $5.874 | $5.697 | $6.050 |
| 2027-03-18 | $5.976 | $5.797 | $6.155 |
| 2027-03-19 | $5.980 | $5.801 | $6.160 |
| 2027-03-20 | $5.878 | $5.702 | $6.054 |
| 2027-03-21 | $5.917 | $5.740 | $6.095 |
| 2027-03-22 | $6.020 | $5.840 | $6.201 |
| 2027-03-23 | $6.055 | $5.874 | $6.237 |
| 2027-03-24 | $6.003 | $5.823 | $6.183 |
| 2027-03-25 | $6.068 | $5.886 | $6.250 |
| 2027-03-26 | $6.125 | $5.941 | $6.309 |
| 2027-03-27 | $6.142 | $5.958 | $6.327 |
| 2027-03-28 | $6.099 | $5.916 | $6.282 |
| 2027-03-29 | $6.081 | $5.899 | $6.264 |
| 2027-03-30 | $5.981 | $5.802 | $6.161 |
| 2027-03-31 | $6.085 | $5.903 | $6.268 |
| 2027 April | |||
| 2027-04-01 | $5.981 | $5.802 | $6.161 |
| 2027-04-02 | $5.964 | $5.786 | $6.143 |
| 2027-04-03 | $5.862 | $5.687 | $6.038 |
| 2027-04-04 | $5.965 | $5.786 | $6.144 |
| 2027-04-05 | $5.863 | $5.687 | $6.039 |
| 2027-04-06 | $5.965 | $5.786 | $6.144 |
| 2027-04-07 | $5.863 | $5.687 | $6.039 |
| 2027-04-08 | $5.763 | $5.590 | $5.935 |
| 2027-04-09 | $5.664 | $5.494 | $5.834 |
| 2027-04-10 | $5.763 | $5.590 | $5.936 |
| 2027-04-11 | $5.767 | $5.594 | $5.940 |
| 2027-04-12 | $5.668 | $5.498 | $5.838 |
| 2027-04-13 | $5.706 | $5.535 | $5.877 |
| 2027-04-14 | $5.806 | $5.631 | $5.980 |
| 2027-04-15 | $5.839 | $5.664 | $6.014 |
| 2027-04-16 | $5.789 | $5.615 | $5.962 |
| 2027-04-17 | $5.852 | $5.676 | $6.027 |
| 2027-04-18 | $5.906 | $5.729 | $6.084 |
| 2027-04-19 | $5.923 | $5.746 | $6.101 |
| 2027-04-20 | $5.881 | $5.705 | $6.058 |
| 2027-04-21 | $5.864 | $5.689 | $6.040 |
| 2027-04-22 | $5.768 | $5.595 | $5.941 |
| 2027-04-23 | $5.868 | $5.692 | $6.044 |
| 2027-04-24 | $5.768 | $5.595 | $5.941 |
| 2027-04-25 | $5.752 | $5.579 | $5.924 |
| 2027-04-26 | $5.653 | $5.484 | $5.823 |
| 2027-04-27 | $5.752 | $5.579 | $5.924 |
| 2027-04-28 | $5.654 | $5.484 | $5.823 |
| 2027-04-29 | $5.752 | $5.580 | $5.925 |
| 2027-04-30 | $5.654 | $5.484 | $5.823 |
| 2027 May | |||
| 2027-05-01 | $5.557 | $5.390 | $5.724 |
| 2027-05-02 | $5.462 | $5.298 | $5.626 |
| 2027-05-03 | $5.557 | $5.391 | $5.724 |
| 2027-05-04 | $5.561 | $5.394 | $5.728 |
| 2027-05-05 | $5.466 | $5.302 | $5.630 |
| 2027-05-06 | $5.503 | $5.338 | $5.668 |
| 2027-05-07 | $5.599 | $5.431 | $5.767 |
| 2027-05-08 | $5.631 | $5.462 | $5.800 |
| 2027-05-09 | $5.582 | $5.415 | $5.750 |
| 2027-05-10 | $5.643 | $5.474 | $5.812 |
| 2027-05-11 | $5.696 | $5.525 | $5.867 |
| 2027-05-12 | $5.712 | $5.541 | $5.883 |
| 2027-05-13 | $5.671 | $5.501 | $5.842 |
| 2027-05-14 | $5.655 | $5.486 | $5.825 |
| 2027-05-15 | $5.562 | $5.395 | $5.729 |
| 2027-05-16 | $5.659 | $5.489 | $5.829 |
| 2027-05-17 | $5.562 | $5.395 | $5.729 |
| 2027-05-18 | $5.547 | $5.380 | $5.713 |
| 2027-05-19 | $5.452 | $5.288 | $5.615 |
| 2027-05-20 | $5.547 | $5.380 | $5.713 |
| 2027-05-21 | $5.452 | $5.288 | $5.615 |
| 2027-05-22 | $5.547 | $5.381 | $5.713 |
| 2027-05-23 | $5.452 | $5.289 | $5.616 |
| 2027-05-24 | $5.359 | $5.198 | $5.520 |
| 2027-05-25 | $5.267 | $5.109 | $5.425 |
| 2027-05-26 | $5.359 | $5.198 | $5.520 |
| 2027-05-27 | $5.363 | $5.202 | $5.524 |
| 2027-05-28 | $5.271 | $5.113 | $5.429 |
| 2027-05-29 | $5.306 | $5.147 | $5.466 |
| 2027-05-30 | $5.399 | $5.237 | $5.561 |
| 2027-05-31 | $5.430 | $5.267 | $5.593 |
| 2027 June | |||
| 2027-06-01 | $5.383 | $5.222 | $5.545 |
| 2027-06-02 | $5.442 | $5.279 | $5.605 |
| 2027-06-03 | $5.493 | $5.328 | $5.657 |
| 2027-06-04 | $5.508 | $5.343 | $5.673 |
| 2027-06-05 | $5.469 | $5.305 | $5.633 |
| 2027-06-06 | $5.454 | $5.290 | $5.617 |
| 2027-06-07 | $5.364 | $5.203 | $5.525 |
| 2027-06-08 | $5.457 | $5.293 | $5.621 |
| 2027-06-09 | $5.364 | $5.203 | $5.525 |
| 2027-06-10 | $5.349 | $5.188 | $5.509 |
| 2027-06-11 | $5.257 | $5.100 | $5.415 |
| 2027-06-12 | $5.349 | $5.188 | $5.509 |
| 2027-06-13 | $5.257 | $5.100 | $5.415 |
| 2027-06-14 | $5.349 | $5.189 | $5.510 |
| 2027-06-15 | $5.258 | $5.100 | $5.415 |
| 2027-06-16 | $5.168 | $5.013 | $5.323 |
| 2027-06-17 | $5.079 | $4.927 | $5.232 |
| 2027-06-18 | $5.168 | $5.013 | $5.323 |
| 2027-06-19 | $5.172 | $5.016 | $5.327 |
| 2027-06-20 | $5.083 | $4.931 | $5.236 |
| 2027-06-21 | $5.117 | $4.964 | $5.271 |
| 2027-06-22 | $5.206 | $5.050 | $5.362 |
| 2027-06-23 | $5.236 | $5.079 | $5.394 |
| 2027-06-24 | $5.191 | $5.035 | $5.347 |
| 2027-06-25 | $5.248 | $5.090 | $5.405 |
| 2027-06-26 | $5.297 | $5.138 | $5.456 |
| 2027-06-27 | $5.312 | $5.152 | $5.471 |
| 2027-06-28 | $5.274 | $5.116 | $5.432 |
| 2027-06-29 | $5.259 | $5.101 | $5.417 |
| 2027-06-30 | $5.172 | $5.017 | $5.328 |
| 2027 July | |||
| 2027-07-01 | $5.263 | $5.105 | $5.420 |
| 2027-07-02 | $5.173 | $5.017 | $5.328 |
| 2027-07-03 | $5.158 | $5.003 | $5.313 |
| 2027-07-04 | $5.070 | $4.918 | $5.222 |
| 2027-07-05 | $5.158 | $5.003 | $5.313 |
| 2027-07-06 | $5.070 | $4.918 | $5.222 |
| 2027-07-07 | $5.158 | $5.004 | $5.313 |
| 2027-07-08 | $5.070 | $4.918 | $5.222 |
| 2027-07-09 | $4.983 | $4.834 | $5.133 |
| 2027-07-10 | $4.898 | $4.751 | $5.045 |
| 2027-07-11 | $4.984 | $4.834 | $5.133 |
| 2027-07-12 | $4.987 | $4.838 | $5.137 |
| 2027-07-13 | $4.902 | $4.755 | $5.049 |
| 2027-07-14 | $4.935 | $4.787 | $5.083 |
| 2027-07-15 | $5.021 | $4.870 | $5.171 |
| 2027-07-16 | $5.050 | $4.898 | $5.201 |
| 2027-07-17 | $5.006 | $4.856 | $5.156 |
| 2027-07-18 | $5.061 | $4.909 | $5.212 |
| 2027-07-19 | $5.108 | $4.955 | $5.261 |
| 2027-07-20 | $5.122 | $4.969 | $5.276 |
| 2027-07-21 | $5.086 | $4.933 | $5.239 |
| 2027-07-22 | $5.071 | $4.919 | $5.224 |
| 2027-07-23 | $4.988 | $4.838 | $5.138 |
| 2027-07-24 | $5.075 | $4.923 | $5.227 |
| 2027-07-25 | $4.988 | $4.838 | $5.138 |
| 2027-07-26 | $4.974 | $4.825 | $5.123 |
| 2027-07-27 | $4.889 | $4.742 | $5.036 |
| 2027-07-28 | $4.974 | $4.825 | $5.123 |
| 2027-07-29 | $4.889 | $4.742 | $5.036 |
| 2027-07-30 | $4.974 | $4.825 | $5.124 |
| 2027-07-31 | $4.889 | $4.743 | $5.036 |
| 2027 August | |||
| 2027-08-01 | $4.806 | $4.661 | $4.950 |
| 2027-08-02 | $4.723 | $4.582 | $4.865 |
| 2027-08-03 | $4.806 | $4.662 | $4.950 |
| 2027-08-04 | $4.809 | $4.665 | $4.954 |
| 2027-08-05 | $4.727 | $4.585 | $4.869 |
| 2027-08-06 | $4.759 | $4.616 | $4.901 |
| 2027-08-07 | $4.841 | $4.696 | $4.987 |
| 2027-08-08 | $4.870 | $4.723 | $5.016 |
| 2027-08-09 | $4.827 | $4.683 | $4.972 |
| 2027-08-10 | $4.880 | $4.734 | $5.026 |
| 2027-08-11 | $4.926 | $4.778 | $5.073 |
| 2027-08-12 | $4.940 | $4.791 | $5.088 |
| 2027-08-13 | $4.905 | $4.757 | $5.052 |
| 2027-08-14 | $4.891 | $4.744 | $5.037 |
| 2027-08-15 | $4.810 | $4.666 | $4.954 |
| 2027-08-16 | $4.894 | $4.747 | $5.041 |
| 2027-08-17 | $4.810 | $4.666 | $4.954 |
| 2027-08-18 | $4.797 | $4.653 | $4.940 |
| 2027-08-19 | $4.715 | $4.573 | $4.856 |
| 2027-08-20 | $4.797 | $4.653 | $4.941 |
| 2027-08-21 | $4.715 | $4.573 | $4.856 |
| 2027-08-22 | $4.797 | $4.653 | $4.941 |
| 2027-08-23 | $4.715 | $4.573 | $4.856 |
| 2027-08-24 | $4.634 | $4.495 | $4.773 |
| 2027-08-25 | $4.555 | $4.418 | $4.692 |
| 2027-08-26 | $4.634 | $4.495 | $4.773 |
| 2027-08-27 | $4.638 | $4.499 | $4.777 |
| 2027-08-28 | $4.558 | $4.422 | $4.695 |
| 2027-08-29 | $4.589 | $4.451 | $4.726 |
| 2027-08-30 | $4.669 | $4.529 | $4.809 |
| 2027-08-31 | $4.696 | $4.555 | $4.837 |
| 2027 September | |||
| 2027-09-01 | $4.655 | $4.516 | $4.795 |
| 2027-09-02 | $4.706 | $4.565 | $4.847 |
| 2027-09-03 | $4.750 | $4.607 | $4.892 |
| 2027-09-04 | $4.763 | $4.620 | $4.906 |
| 2027-09-05 | $4.730 | $4.588 | $4.872 |
| 2027-09-06 | $4.716 | $4.575 | $4.858 |
| 2027-09-07 | $4.638 | $4.499 | $4.778 |
| 2027-09-08 | $4.719 | $4.578 | $4.861 |
| 2027-09-09 | $4.639 | $4.499 | $4.778 |
| 2027-09-10 | $4.625 | $4.487 | $4.764 |
| 2027-09-11 | $4.546 | $4.410 | $4.683 |
| 2027-09-12 | $4.626 | $4.487 | $4.764 |
| 2027-09-13 | $4.547 | $4.410 | $4.683 |
| 2027-09-14 | $4.626 | $4.487 | $4.765 |
| 2027-09-15 | $4.547 | $4.410 | $4.683 |
| 2027-09-16 | $4.469 | $4.335 | $4.603 |
| 2027-09-17 | $4.392 | $4.261 | $4.524 |
| 2027-09-18 | $4.469 | $4.335 | $4.603 |
| 2027-09-19 | $4.472 | $4.338 | $4.606 |
| 2027-09-20 | $4.396 | $4.264 | $4.528 |
| 2027-09-21 | $4.425 | $4.292 | $4.558 |
| 2027-09-22 | $4.502 | $4.367 | $4.637 |
| 2027-09-23 | $4.528 | $4.392 | $4.664 |
| 2027-09-24 | $4.489 | $4.355 | $4.624 |
| 2027-09-25 | $4.538 | $4.402 | $4.674 |