Current 002669 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.936 | $3.817 | $4.054 |
| 2028-01-02 | $3.868 | $3.752 | $3.984 |
| 2028-01-03 | $3.857 | $3.742 | $3.973 |
| 2028-01-04 | $3.791 | $3.678 | $3.905 |
| 2028-01-05 | $3.857 | $3.742 | $3.973 |
| 2028-01-06 | $3.791 | $3.678 | $3.905 |
| 2028-01-07 | $3.858 | $3.742 | $3.973 |
| 2028-01-08 | $3.792 | $3.678 | $3.905 |
| 2028-01-09 | $3.727 | $3.615 | $3.839 |
| 2028-01-10 | $3.663 | $3.553 | $3.773 |
| 2028-01-11 | $3.727 | $3.615 | $3.839 |
| 2028-01-12 | $3.730 | $3.618 | $3.841 |
| 2028-01-13 | $3.666 | $3.556 | $3.776 |
| 2028-01-14 | $3.690 | $3.580 | $3.801 |
| 2028-01-15 | $3.755 | $3.642 | $3.867 |
| 2028-01-16 | $3.776 | $3.663 | $3.890 |
| 2028-01-17 | $3.744 | $3.631 | $3.856 |
| 2028-01-18 | $3.784 | $3.671 | $3.898 |
| 2028-01-19 | $3.820 | $3.705 | $3.934 |
| 2028-01-20 | $3.831 | $3.716 | $3.946 |
| 2028-01-21 | $3.803 | $3.689 | $3.918 |
| 2028-01-22 | $3.793 | $3.679 | $3.906 |
| 2028-01-23 | $3.730 | $3.618 | $3.842 |
| 2028-01-24 | $3.795 | $3.681 | $3.909 |
| 2028-01-25 | $3.730 | $3.618 | $3.842 |
| 2028-01-26 | $3.720 | $3.608 | $3.831 |
| 2028-01-27 | $3.656 | $3.546 | $3.766 |
| 2028-01-28 | $3.720 | $3.608 | $3.831 |
| 2028-01-29 | $3.656 | $3.547 | $3.766 |
| 2028-01-30 | $3.720 | $3.608 | $3.832 |
| 2028-01-31 | $3.656 | $3.547 | $3.766 |
| 2028 February | |||
| 2028-02-01 | $3.594 | $3.486 | $3.702 |
| 2028-02-02 | $3.532 | $3.426 | $3.638 |
| 2028-02-03 | $3.594 | $3.486 | $3.702 |
| 2028-02-04 | $3.597 | $3.489 | $3.704 |
| 2028-02-05 | $3.535 | $3.429 | $3.641 |
| 2028-02-06 | $3.559 | $3.452 | $3.665 |
| 2028-02-07 | $3.621 | $3.512 | $3.729 |
| 2028-02-08 | $3.642 | $3.532 | $3.751 |
| 2028-02-09 | $3.610 | $3.502 | $3.718 |
| 2028-02-10 | $3.649 | $3.540 | $3.759 |
| 2028-02-11 | $3.684 | $3.573 | $3.794 |
| 2028-02-12 | $3.694 | $3.583 | $3.805 |
| 2028-02-13 | $3.668 | $3.558 | $3.778 |
| 2028-02-14 | $3.657 | $3.548 | $3.767 |
| 2028-02-15 | $3.597 | $3.489 | $3.705 |
| 2028-02-16 | $3.660 | $3.550 | $3.770 |
| 2028-02-17 | $3.597 | $3.489 | $3.705 |
| 2028-02-18 | $3.587 | $3.479 | $3.695 |
| 2028-02-19 | $3.526 | $3.420 | $3.631 |
| 2028-02-20 | $3.587 | $3.480 | $3.695 |
| 2028-02-21 | $3.526 | $3.420 | $3.632 |
| 2028-02-22 | $3.587 | $3.480 | $3.695 |
| 2028-02-23 | $3.526 | $3.420 | $3.632 |
| 2028-02-24 | $3.466 | $3.362 | $3.570 |
| 2028-02-25 | $3.406 | $3.304 | $3.509 |
| 2028-02-26 | $3.466 | $3.362 | $3.570 |
| 2028-02-27 | $3.468 | $3.364 | $3.572 |
| 2028-02-28 | $3.409 | $3.307 | $3.511 |
| 2028-02-29 | $3.432 | $3.329 | $3.535 |
| 2028 March | |||
| 2028-03-01 | $3.492 | $3.387 | $3.596 |
| 2028-03-02 | $3.512 | $3.406 | $3.617 |
| 2028-03-03 | $3.481 | $3.377 | $3.586 |
| 2028-03-04 | $3.519 | $3.414 | $3.625 |
| 2028-03-05 | $3.552 | $3.446 | $3.659 |
| 2028-03-06 | $3.562 | $3.455 | $3.669 |
| 2028-03-07 | $3.537 | $3.431 | $3.643 |
| 2028-03-08 | $3.527 | $3.421 | $3.633 |
| 2028-03-09 | $3.469 | $3.365 | $3.573 |
| 2028-03-10 | $3.529 | $3.423 | $3.635 |
| 2028-03-11 | $3.469 | $3.365 | $3.573 |
| 2028-03-12 | $3.459 | $3.355 | $3.563 |
| 2028-03-13 | $3.400 | $3.298 | $3.502 |
| 2028-03-14 | $3.459 | $3.355 | $3.563 |
| 2028-03-15 | $3.400 | $3.298 | $3.502 |
| 2028-03-16 | $3.459 | $3.356 | $3.563 |
| 2028-03-17 | $3.400 | $3.298 | $3.502 |
| 2028-03-18 | $3.342 | $3.242 | $3.442 |
| 2028-03-19 | $3.285 | $3.186 | $3.383 |
| 2028-03-20 | $3.342 | $3.242 | $3.442 |
| 2028-03-21 | $3.345 | $3.244 | $3.445 |
| 2028-03-22 | $3.287 | $3.189 | $3.386 |
| 2028-03-23 | $3.309 | $3.210 | $3.409 |
| 2028-03-24 | $3.367 | $3.266 | $3.468 |
| 2028-03-25 | $3.386 | $3.285 | $3.488 |
| 2028-03-26 | $3.357 | $3.257 | $3.458 |
| 2028-03-27 | $3.394 | $3.292 | $3.496 |
| 2028-03-28 | $3.425 | $3.323 | $3.528 |
| 2028-03-29 | $3.435 | $3.332 | $3.538 |
| 2028-03-30 | $3.411 | $3.309 | $3.513 |
| 2028-03-31 | $3.401 | $3.299 | $3.503 |
| 2028 April | |||
| 2028-04-01 | $3.345 | $3.245 | $3.445 |
| 2028-04-02 | $3.403 | $3.301 | $3.505 |
| 2028-04-03 | $3.345 | $3.245 | $3.446 |
| 2028-04-04 | $3.336 | $3.236 | $3.436 |
| 2028-04-05 | $3.279 | $3.180 | $3.377 |
| 2028-04-06 | $3.336 | $3.236 | $3.436 |
| 2028-04-07 | $3.279 | $3.180 | $3.377 |
| 2028-04-08 | $3.336 | $3.236 | $3.436 |
| 2028-04-09 | $3.279 | $3.181 | $3.377 |
| 2028-04-10 | $3.223 | $3.126 | $3.320 |
| 2028-04-11 | $3.168 | $3.073 | $3.263 |
| 2028-04-12 | $3.223 | $3.126 | $3.320 |
| 2028-04-13 | $3.225 | $3.128 | $3.322 |
| 2028-04-14 | $3.170 | $3.075 | $3.265 |
| 2028-04-15 | $3.191 | $3.096 | $3.287 |
| 2028-04-16 | $3.247 | $3.149 | $3.344 |
| 2028-04-17 | $3.266 | $3.168 | $3.364 |
| 2028-04-18 | $3.237 | $3.140 | $3.335 |
| 2028-04-19 | $3.273 | $3.175 | $3.371 |
| 2028-04-20 | $3.303 | $3.204 | $3.402 |
| 2028-04-21 | $3.313 | $3.213 | $3.412 |
| 2028-04-22 | $3.289 | $3.191 | $3.388 |
| 2028-04-23 | $3.280 | $3.181 | $3.378 |
| 2028-04-24 | $3.226 | $3.129 | $3.323 |
| 2028-04-25 | $3.282 | $3.184 | $3.380 |
| 2028-04-26 | $3.226 | $3.129 | $3.323 |
| 2028-04-27 | $3.217 | $3.120 | $3.313 |
| 2028-04-28 | $3.162 | $3.067 | $3.257 |
| 2028-04-29 | $3.217 | $3.120 | $3.313 |
| 2028-04-30 | $3.162 | $3.067 | $3.257 |
| 2028 May | |||
| 2028-05-01 | $3.217 | $3.120 | $3.313 |
| 2028-05-02 | $3.162 | $3.067 | $3.257 |
| 2028-05-03 | $3.108 | $3.015 | $3.201 |
| 2028-05-04 | $3.055 | $2.963 | $3.146 |
| 2028-05-05 | $3.108 | $3.015 | $3.201 |
| 2028-05-06 | $3.110 | $3.017 | $3.204 |
| 2028-05-07 | $3.057 | $2.965 | $3.149 |
| 2028-05-08 | $3.077 | $2.985 | $3.170 |
| 2028-05-09 | $3.131 | $3.037 | $3.225 |
| 2028-05-10 | $3.149 | $3.055 | $3.244 |
| 2028-05-11 | $3.122 | $3.028 | $3.216 |
| 2028-05-12 | $3.156 | $3.061 | $3.251 |
| 2028-05-13 | $3.185 | $3.090 | $3.281 |
| 2028-05-14 | $3.195 | $3.099 | $3.290 |
| 2028-05-15 | $3.172 | $3.077 | $3.267 |
| 2028-05-16 | $3.163 | $3.068 | $3.258 |
| 2028-05-17 | $3.111 | $3.017 | $3.204 |
| 2028-05-18 | $3.165 | $3.070 | $3.260 |
| 2028-05-19 | $3.111 | $3.017 | $3.204 |
| 2028-05-20 | $3.102 | $3.009 | $3.195 |
| 2028-05-21 | $3.049 | $2.957 | $3.140 |
| 2028-05-22 | $3.102 | $3.009 | $3.195 |
| 2028-05-23 | $3.049 | $2.958 | $3.141 |
| 2028-05-24 | $3.102 | $3.009 | $3.195 |
| 2028-05-25 | $3.049 | $2.958 | $3.141 |
| 2028-05-26 | $2.997 | $2.907 | $3.087 |
| 2028-05-27 | $2.946 | $2.857 | $3.034 |
| 2028-05-28 | $2.997 | $2.907 | $3.087 |
| 2028-05-29 | $2.999 | $2.909 | $3.089 |
| 2028-05-30 | $2.948 | $2.860 | $3.036 |
| 2028-05-31 | $2.968 | $2.879 | $3.057 |
| 2028 June | |||
| 2028-06-01 | $3.019 | $2.929 | $3.110 |
| 2028-06-02 | $3.037 | $2.946 | $3.128 |
| 2028-06-03 | $3.011 | $2.920 | $3.101 |
| 2028-06-04 | $3.043 | $2.952 | $3.135 |
| 2028-06-05 | $3.072 | $2.980 | $3.164 |
| 2028-06-06 | $3.081 | $2.988 | $3.173 |
| 2028-06-07 | $3.059 | $2.967 | $3.150 |
| 2028-06-08 | $3.050 | $2.958 | $3.141 |
| 2028-06-09 | $3.000 | $2.910 | $3.090 |
| 2028-06-10 | $3.052 | $2.960 | $3.144 |
| 2028-06-11 | $3.000 | $2.910 | $3.090 |
| 2028-06-12 | $2.991 | $2.902 | $3.081 |
| 2028-06-13 | $2.940 | $2.852 | $3.028 |
| 2028-06-14 | $2.991 | $2.902 | $3.081 |
| 2028-06-15 | $2.940 | $2.852 | $3.029 |
| 2028-06-16 | $2.992 | $2.902 | $3.081 |
| 2028-06-17 | $2.940 | $2.852 | $3.029 |
| 2028-06-18 | $2.890 | $2.803 | $2.977 |
| 2028-06-19 | $2.841 | $2.755 | $2.926 |
| 2028-06-20 | $2.890 | $2.804 | $2.977 |
| 2028-06-21 | $2.892 | $2.806 | $2.979 |
| 2028-06-22 | $2.843 | $2.758 | $2.928 |
| 2028-06-23 | $2.862 | $2.776 | $2.948 |
| 2028-06-24 | $2.912 | $2.824 | $2.999 |
| 2028-06-25 | $2.929 | $2.841 | $3.016 |
| 2028-06-26 | $2.903 | $2.816 | $2.990 |
| 2028-06-27 | $2.935 | $2.847 | $3.023 |
| 2028-06-28 | $2.962 | $2.873 | $3.051 |
| 2028-06-29 | $2.971 | $2.882 | $3.060 |
| 2028-06-30 | $2.950 | $2.861 | $3.038 |
| 2028 July | |||
| 2028-07-01 | $2.941 | $2.853 | $3.029 |
| 2028-07-02 | $2.893 | $2.806 | $2.980 |
| 2028-07-03 | $2.943 | $2.855 | $3.031 |
| 2028-07-04 | $2.893 | $2.806 | $2.980 |
| 2028-07-05 | $2.885 | $2.798 | $2.971 |
| 2028-07-06 | $2.835 | $2.750 | $2.920 |
| 2028-07-07 | $2.885 | $2.798 | $2.971 |
| 2028-07-08 | $2.835 | $2.750 | $2.920 |
| 2028-07-09 | $2.885 | $2.798 | $2.971 |
| 2028-07-10 | $2.836 | $2.750 | $2.921 |
| 2028-07-11 | $2.787 | $2.703 | $2.871 |
| 2028-07-12 | $2.739 | $2.657 | $2.822 |
| 2028-07-13 | $2.787 | $2.704 | $2.871 |
| 2028-07-14 | $2.789 | $2.705 | $2.873 |
| 2028-07-15 | $2.741 | $2.659 | $2.824 |
| 2028-07-16 | $2.760 | $2.677 | $2.843 |
| 2028-07-17 | $2.808 | $2.724 | $2.892 |
| 2028-07-18 | $2.824 | $2.739 | $2.909 |
| 2028-07-19 | $2.800 | $2.716 | $2.884 |
| 2028-07-20 | $2.830 | $2.745 | $2.915 |
| 2028-07-21 | $2.857 | $2.771 | $2.942 |
| 2028-07-22 | $2.865 | $2.779 | $2.951 |
| 2028-07-23 | $2.844 | $2.759 | $2.930 |
| 2028-07-24 | $2.836 | $2.751 | $2.921 |
| 2028-07-25 | $2.790 | $2.706 | $2.873 |
| 2028-07-26 | $2.838 | $2.753 | $2.923 |
| 2028-07-27 | $2.790 | $2.706 | $2.873 |
| 2028-07-28 | $2.782 | $2.698 | $2.865 |
| 2028-07-29 | $2.734 | $2.652 | $2.816 |
| 2028-07-30 | $2.782 | $2.698 | $2.865 |
| 2028-07-31 | $2.734 | $2.652 | $2.816 |
| 2028 August | |||
| 2028-08-01 | $2.782 | $2.698 | $2.865 |
| 2028-08-02 | $2.734 | $2.652 | $2.816 |
| 2028-08-03 | $2.688 | $2.607 | $2.768 |
| 2028-08-04 | $2.642 | $2.562 | $2.721 |
| 2028-08-05 | $2.688 | $2.607 | $2.768 |
| 2028-08-06 | $2.690 | $2.609 | $2.770 |
| 2028-08-07 | $2.644 | $2.564 | $2.723 |
| 2028-08-08 | $2.661 | $2.581 | $2.741 |
| 2028-08-09 | $2.708 | $2.626 | $2.789 |
| 2028-08-10 | $2.723 | $2.642 | $2.805 |
| 2028-08-11 | $2.700 | $2.619 | $2.781 |
| 2028-08-12 | $2.729 | $2.647 | $2.811 |
| 2028-08-13 | $2.755 | $2.672 | $2.837 |
| 2028-08-14 | $2.763 | $2.680 | $2.845 |
| 2028-08-15 | $2.743 | $2.661 | $2.825 |
| 2028-08-16 | $2.735 | $2.653 | $2.817 |
| 2028-08-17 | $2.690 | $2.609 | $2.771 |
| 2028-08-18 | $2.737 | $2.655 | $2.819 |
| 2028-08-19 | $2.690 | $2.609 | $2.771 |
| 2028-08-20 | $2.683 | $2.602 | $2.763 |
| 2028-08-21 | $2.637 | $2.558 | $2.716 |
| 2028-08-22 | $2.683 | $2.602 | $2.763 |
| 2028-08-23 | $2.637 | $2.558 | $2.716 |
| 2028-08-24 | $2.683 | $2.602 | $2.763 |
| 2028-08-25 | $2.637 | $2.558 | $2.716 |
| 2028-08-26 | $2.592 | $2.514 | $2.670 |
| 2028-08-27 | $2.547 | $2.471 | $2.624 |
| 2028-08-28 | $2.592 | $2.514 | $2.670 |
| 2028-08-29 | $2.594 | $2.516 | $2.672 |
| 2028-08-30 | $2.549 | $2.473 | $2.626 |
| 2028-08-31 | $2.566 | $2.489 | $2.643 |
| 2028 September | |||
| 2028-09-01 | $2.611 | $2.533 | $2.689 |
| 2028-09-02 | $2.626 | $2.547 | $2.705 |
| 2028-09-03 | $2.604 | $2.525 | $2.682 |
| 2028-09-04 | $2.632 | $2.553 | $2.711 |
| 2028-09-05 | $2.656 | $2.577 | $2.736 |
| 2028-09-06 | $2.664 | $2.584 | $2.744 |
| 2028-09-07 | $2.645 | $2.566 | $2.724 |
| 2028-09-08 | $2.638 | $2.558 | $2.717 |
| 2028-09-09 | $2.594 | $2.516 | $2.672 |
| 2028-09-10 | $2.639 | $2.560 | $2.718 |
| 2028-09-11 | $2.594 | $2.516 | $2.672 |
| 2028-09-12 | $2.587 | $2.509 | $2.664 |
| 2028-09-13 | $2.543 | $2.466 | $2.619 |
| 2028-09-14 | $2.587 | $2.509 | $2.665 |
| 2028-09-15 | $2.543 | $2.466 | $2.619 |
| 2028-09-16 | $2.587 | $2.509 | $2.665 |
| 2028-09-17 | $2.543 | $2.467 | $2.619 |
| 2028-09-18 | $2.499 | $2.424 | $2.574 |
| 2028-09-19 | $2.457 | $2.383 | $2.530 |
| 2028-09-20 | $2.499 | $2.424 | $2.574 |
| 2028-09-21 | $2.501 | $2.426 | $2.576 |
| 2028-09-22 | $2.458 | $2.385 | $2.532 |
| 2028-09-23 | $2.475 | $2.401 | $2.549 |
| 2028-09-24 | $2.518 | $2.442 | $2.594 |