Current 002669 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.200 | $2.134 | $2.266 |
| 2029-01-02 | $2.163 | $2.098 | $2.228 |
| 2029-01-03 | $2.201 | $2.135 | $2.267 |
| 2029-01-04 | $2.163 | $2.098 | $2.228 |
| 2029-01-05 | $2.157 | $2.093 | $2.222 |
| 2029-01-06 | $2.120 | $2.057 | $2.184 |
| 2029-01-07 | $2.157 | $2.093 | $2.222 |
| 2029-01-08 | $2.120 | $2.057 | $2.184 |
| 2029-01-09 | $2.157 | $2.093 | $2.222 |
| 2029-01-10 | $2.121 | $2.057 | $2.184 |
| 2029-01-11 | $2.084 | $2.022 | $2.147 |
| 2029-01-12 | $2.049 | $1.987 | $2.110 |
| 2029-01-13 | $2.084 | $2.022 | $2.147 |
| 2029-01-14 | $2.086 | $2.023 | $2.148 |
| 2029-01-15 | $2.050 | $1.989 | $2.112 |
| 2029-01-16 | $2.064 | $2.002 | $2.126 |
| 2029-01-17 | $2.100 | $2.037 | $2.163 |
| 2029-01-18 | $2.112 | $2.049 | $2.175 |
| 2029-01-19 | $2.094 | $2.031 | $2.157 |
| 2029-01-20 | $2.117 | $2.053 | $2.180 |
| 2029-01-21 | $2.136 | $2.072 | $2.200 |
| 2029-01-22 | $2.142 | $2.078 | $2.207 |
| 2029-01-23 | $2.127 | $2.063 | $2.191 |
| 2029-01-24 | $2.121 | $2.057 | $2.185 |
| 2029-01-25 | $2.086 | $2.024 | $2.149 |
| 2029-01-26 | $2.122 | $2.059 | $2.186 |
| 2029-01-27 | $2.086 | $2.024 | $2.149 |
| 2029-01-28 | $2.080 | $2.018 | $2.143 |
| 2029-01-29 | $2.045 | $1.983 | $2.106 |
| 2029-01-30 | $2.080 | $2.018 | $2.143 |
| 2029-01-31 | $2.045 | $1.983 | $2.106 |
| 2029 February | |||
| 2029-02-01 | $2.080 | $2.018 | $2.143 |
| 2029-02-02 | $2.045 | $1.984 | $2.106 |
| 2029-02-03 | $2.010 | $1.950 | $2.070 |
| 2029-02-04 | $1.976 | $1.916 | $2.035 |
| 2029-02-05 | $2.010 | $1.950 | $2.070 |
| 2029-02-06 | $2.011 | $1.951 | $2.072 |
| 2029-02-07 | $1.977 | $1.918 | $2.036 |
| 2029-02-08 | $1.990 | $1.931 | $2.050 |
| 2029-02-09 | $2.025 | $1.964 | $2.086 |
| 2029-02-10 | $2.037 | $1.976 | $2.098 |
| 2029-02-11 | $2.019 | $1.958 | $2.080 |
| 2029-02-12 | $2.041 | $1.980 | $2.102 |
| 2029-02-13 | $2.060 | $1.998 | $2.122 |
| 2029-02-14 | $2.066 | $2.004 | $2.128 |
| 2029-02-15 | $2.051 | $1.990 | $2.113 |
| 2029-02-16 | $2.045 | $1.984 | $2.107 |
| 2029-02-17 | $2.012 | $1.951 | $2.072 |
| 2029-02-18 | $2.047 | $1.985 | $2.108 |
| 2029-02-19 | $2.012 | $1.951 | $2.072 |
| 2029-02-20 | $2.006 | $1.946 | $2.066 |
| 2029-02-21 | $1.972 | $1.913 | $2.031 |
| 2029-02-22 | $2.006 | $1.946 | $2.066 |
| 2029-02-23 | $1.972 | $1.913 | $2.031 |
| 2029-02-24 | $2.006 | $1.946 | $2.066 |
| 2029-02-25 | $1.972 | $1.913 | $2.031 |
| 2029-02-26 | $1.938 | $1.880 | $1.996 |
| 2029-02-27 | $1.905 | $1.848 | $1.962 |
| 2029-02-28 | $1.938 | $1.880 | $1.996 |
| 2029 March | |||
| 2029-03-01 | $1.940 | $1.881 | $1.998 |
| 2029-03-02 | $1.907 | $1.849 | $1.964 |
| 2029-03-03 | $1.919 | $1.862 | $1.977 |
| 2029-03-04 | $1.953 | $1.894 | $2.011 |
| 2029-03-05 | $1.964 | $1.905 | $2.023 |
| 2029-03-06 | $1.947 | $1.889 | $2.005 |
| 2029-03-07 | $1.968 | $1.909 | $2.027 |
| 2029-03-08 | $1.987 | $1.927 | $2.046 |
| 2029-03-09 | $1.992 | $1.932 | $2.052 |
| 2029-03-10 | $1.978 | $1.919 | $2.037 |
| 2029-03-11 | $1.972 | $1.913 | $2.032 |
| 2029-03-12 | $1.940 | $1.882 | $1.998 |
| 2029-03-13 | $1.974 | $1.915 | $2.033 |
| 2029-03-14 | $1.940 | $1.882 | $1.998 |
| 2029-03-15 | $1.935 | $1.877 | $1.993 |
| 2029-03-16 | $1.901 | $1.844 | $1.959 |
| 2029-03-17 | $1.935 | $1.877 | $1.993 |
| 2029-03-18 | $1.902 | $1.844 | $1.959 |
| 2029-03-19 | $1.935 | $1.877 | $1.993 |
| 2029-03-20 | $1.902 | $1.845 | $1.959 |
| 2029-03-21 | $1.869 | $1.813 | $1.925 |
| 2029-03-22 | $1.837 | $1.782 | $1.892 |
| 2029-03-23 | $1.869 | $1.813 | $1.925 |
| 2029-03-24 | $1.870 | $1.814 | $1.927 |
| 2029-03-25 | $1.839 | $1.783 | $1.894 |
| 2029-03-26 | $1.851 | $1.795 | $1.906 |
| 2029-03-27 | $1.883 | $1.827 | $1.940 |
| 2029-03-28 | $1.894 | $1.837 | $1.951 |
| 2029-03-29 | $1.878 | $1.821 | $1.934 |
| 2029-03-30 | $1.898 | $1.841 | $1.955 |
| 2029-03-31 | $1.916 | $1.858 | $1.973 |
| 2029 April | |||
| 2029-04-01 | $1.921 | $1.864 | $1.979 |
| 2029-04-02 | $1.908 | $1.850 | $1.965 |
| 2029-04-03 | $1.902 | $1.845 | $1.959 |
| 2029-04-04 | $1.871 | $1.815 | $1.927 |
| 2029-04-05 | $1.903 | $1.846 | $1.960 |
| 2029-04-06 | $1.871 | $1.815 | $1.927 |
| 2029-04-07 | $1.866 | $1.810 | $1.922 |
| 2029-04-08 | $1.834 | $1.779 | $1.889 |
| 2029-04-09 | $1.866 | $1.810 | $1.922 |
| 2029-04-10 | $1.834 | $1.779 | $1.889 |
| 2029-04-11 | $1.866 | $1.810 | $1.922 |
| 2029-04-12 | $1.834 | $1.779 | $1.889 |
| 2029-04-13 | $1.802 | $1.748 | $1.856 |
| 2029-04-14 | $1.772 | $1.718 | $1.825 |
| 2029-04-15 | $1.802 | $1.748 | $1.857 |
| 2029-04-16 | $1.804 | $1.750 | $1.858 |
| 2029-04-17 | $1.773 | $1.720 | $1.826 |
| 2029-04-18 | $1.785 | $1.731 | $1.838 |
| 2029-04-19 | $1.816 | $1.761 | $1.870 |
| 2029-04-20 | $1.826 | $1.772 | $1.881 |
| 2029-04-21 | $1.811 | $1.756 | $1.865 |
| 2029-04-22 | $1.830 | $1.775 | $1.885 |
| 2029-04-23 | $1.847 | $1.792 | $1.903 |
| 2029-04-24 | $1.853 | $1.797 | $1.908 |
| 2029-04-25 | $1.840 | $1.784 | $1.895 |
| 2029-04-26 | $1.834 | $1.779 | $1.889 |
| 2029-04-27 | $1.804 | $1.750 | $1.858 |
| 2029-04-28 | $1.835 | $1.780 | $1.891 |
| 2029-04-29 | $1.804 | $1.750 | $1.858 |
| 2029-04-30 | $1.799 | $1.745 | $1.853 |
| 2029 May | |||
| 2029-05-01 | $1.768 | $1.715 | $1.821 |
| 2029-05-02 | $1.799 | $1.745 | $1.853 |
| 2029-05-03 | $1.768 | $1.715 | $1.821 |
| 2029-05-04 | $1.799 | $1.745 | $1.853 |
| 2029-05-05 | $1.768 | $1.715 | $1.821 |
| 2029-05-06 | $1.738 | $1.686 | $1.790 |
| 2029-05-07 | $1.708 | $1.657 | $1.760 |
| 2029-05-08 | $1.738 | $1.686 | $1.790 |
| 2029-05-09 | $1.739 | $1.687 | $1.792 |
| 2029-05-10 | $1.710 | $1.658 | $1.761 |
| 2029-05-11 | $1.721 | $1.669 | $1.773 |
| 2029-05-12 | $1.751 | $1.699 | $1.804 |
| 2029-05-13 | $1.761 | $1.708 | $1.814 |
| 2029-05-14 | $1.746 | $1.694 | $1.798 |
| 2029-05-15 | $1.765 | $1.712 | $1.818 |
| 2029-05-16 | $1.782 | $1.728 | $1.835 |
| 2029-05-17 | $1.787 | $1.733 | $1.840 |
| 2029-05-18 | $1.774 | $1.721 | $1.827 |
| 2029-05-19 | $1.769 | $1.716 | $1.822 |
| 2029-05-20 | $1.740 | $1.688 | $1.792 |
| 2029-05-21 | $1.770 | $1.717 | $1.823 |
| 2029-05-22 | $1.740 | $1.688 | $1.792 |
| 2029-05-23 | $1.735 | $1.683 | $1.787 |
| 2029-05-24 | $1.705 | $1.654 | $1.756 |
| 2029-05-25 | $1.735 | $1.683 | $1.787 |
| 2029-05-26 | $1.705 | $1.654 | $1.756 |
| 2029-05-27 | $1.735 | $1.683 | $1.787 |
| 2029-05-28 | $1.705 | $1.654 | $1.756 |
| 2029-05-29 | $1.676 | $1.626 | $1.726 |
| 2029-05-30 | $1.647 | $1.598 | $1.697 |
| 2029-05-31 | $1.676 | $1.626 | $1.726 |
| 2029 June | |||
| 2029-06-01 | $1.677 | $1.627 | $1.728 |
| 2029-06-02 | $1.649 | $1.599 | $1.698 |
| 2029-06-03 | $1.660 | $1.610 | $1.710 |
| 2029-06-04 | $1.689 | $1.638 | $1.739 |
| 2029-06-05 | $1.698 | $1.647 | $1.749 |
| 2029-06-06 | $1.684 | $1.633 | $1.734 |
| 2029-06-07 | $1.702 | $1.651 | $1.753 |
| 2029-06-08 | $1.718 | $1.666 | $1.770 |
| 2029-06-09 | $1.723 | $1.671 | $1.775 |
| 2029-06-10 | $1.711 | $1.659 | $1.762 |
| 2029-06-11 | $1.706 | $1.655 | $1.757 |
| 2029-06-12 | $1.678 | $1.627 | $1.728 |
| 2029-06-13 | $1.707 | $1.656 | $1.758 |
| 2029-06-14 | $1.678 | $1.627 | $1.728 |
| 2029-06-15 | $1.673 | $1.623 | $1.723 |
| 2029-06-16 | $1.644 | $1.595 | $1.694 |
| 2029-06-17 | $1.673 | $1.623 | $1.723 |
| 2029-06-18 | $1.644 | $1.595 | $1.694 |
| 2029-06-19 | $1.673 | $1.623 | $1.723 |
| 2029-06-20 | $1.644 | $1.595 | $1.694 |
| 2029-06-21 | $1.616 | $1.568 | $1.665 |
| 2029-06-22 | $1.589 | $1.541 | $1.636 |
| 2029-06-23 | $1.616 | $1.568 | $1.665 |
| 2029-06-24 | $1.618 | $1.569 | $1.666 |
| 2029-06-25 | $1.590 | $1.542 | $1.638 |
| 2029-06-26 | $1.601 | $1.552 | $1.649 |
| 2029-06-27 | $1.628 | $1.580 | $1.677 |
| 2029-06-28 | $1.638 | $1.589 | $1.687 |
| 2029-06-29 | $1.624 | $1.575 | $1.672 |
| 2029-06-30 | $1.641 | $1.592 | $1.691 |
| 2029 July | |||
| 2029-07-01 | $1.657 | $1.607 | $1.706 |
| 2029-07-02 | $1.661 | $1.612 | $1.711 |
| 2029-07-03 | $1.650 | $1.600 | $1.699 |
| 2029-07-04 | $1.645 | $1.596 | $1.694 |
| 2029-07-05 | $1.618 | $1.569 | $1.666 |
| 2029-07-06 | $1.646 | $1.597 | $1.695 |
| 2029-07-07 | $1.618 | $1.569 | $1.666 |
| 2029-07-08 | $1.613 | $1.565 | $1.662 |
| 2029-07-09 | $1.586 | $1.538 | $1.633 |
| 2029-07-10 | $1.613 | $1.565 | $1.662 |
| 2029-07-11 | $1.586 | $1.538 | $1.633 |
| 2029-07-12 | $1.613 | $1.565 | $1.662 |
| 2029-07-13 | $1.586 | $1.538 | $1.633 |
| 2029-07-14 | $1.559 | $1.512 | $1.605 |
| 2029-07-15 | $1.532 | $1.486 | $1.578 |
| 2029-07-16 | $1.559 | $1.512 | $1.605 |
| 2029-07-17 | $1.560 | $1.513 | $1.607 |
| 2029-07-18 | $1.533 | $1.487 | $1.579 |
| 2029-07-19 | $1.543 | $1.497 | $1.590 |
| 2029-07-20 | $1.570 | $1.523 | $1.617 |
| 2029-07-21 | $1.579 | $1.532 | $1.627 |
| 2029-07-22 | $1.566 | $1.519 | $1.613 |
| 2029-07-23 | $1.583 | $1.535 | $1.630 |
| 2029-07-24 | $1.598 | $1.550 | $1.646 |
| 2029-07-25 | $1.602 | $1.554 | $1.650 |
| 2029-07-26 | $1.591 | $1.543 | $1.639 |
| 2029-07-27 | $1.586 | $1.539 | $1.634 |
| 2029-07-28 | $1.560 | $1.513 | $1.607 |
| 2029-07-29 | $1.587 | $1.540 | $1.635 |
| 2029-07-30 | $1.560 | $1.513 | $1.607 |
| 2029-07-31 | $1.556 | $1.509 | $1.602 |
| 2029 August | |||
| 2029-08-01 | $1.529 | $1.483 | $1.575 |
| 2029-08-02 | $1.556 | $1.509 | $1.602 |
| 2029-08-03 | $1.529 | $1.483 | $1.575 |
| 2029-08-04 | $1.556 | $1.509 | $1.603 |
| 2029-08-05 | $1.529 | $1.483 | $1.575 |
| 2029-08-06 | $1.503 | $1.458 | $1.548 |
| 2029-08-07 | $1.477 | $1.433 | $1.522 |
| 2029-08-08 | $1.503 | $1.458 | $1.548 |
| 2029-08-09 | $1.504 | $1.459 | $1.549 |
| 2029-08-10 | $1.479 | $1.434 | $1.523 |
| 2029-08-11 | $1.488 | $1.444 | $1.533 |
| 2029-08-12 | $1.514 | $1.469 | $1.560 |
| 2029-08-13 | $1.523 | $1.477 | $1.569 |
| 2029-08-14 | $1.510 | $1.465 | $1.555 |
| 2029-08-15 | $1.526 | $1.481 | $1.572 |
| 2029-08-16 | $1.541 | $1.494 | $1.587 |
| 2029-08-17 | $1.545 | $1.499 | $1.591 |
| 2029-08-18 | $1.534 | $1.488 | $1.580 |
| 2029-08-19 | $1.530 | $1.484 | $1.576 |
| 2029-08-20 | $1.504 | $1.459 | $1.550 |
| 2029-08-21 | $1.531 | $1.485 | $1.577 |
| 2029-08-22 | $1.504 | $1.459 | $1.550 |
| 2029-08-23 | $1.500 | $1.455 | $1.545 |
| 2029-08-24 | $1.475 | $1.430 | $1.519 |
| 2029-08-25 | $1.500 | $1.455 | $1.545 |
| 2029-08-26 | $1.475 | $1.430 | $1.519 |
| 2029-08-27 | $1.500 | $1.455 | $1.545 |
| 2029-08-28 | $1.475 | $1.430 | $1.519 |
| 2029-08-29 | $1.449 | $1.406 | $1.493 |
| 2029-08-30 | $1.425 | $1.382 | $1.467 |
| 2029-08-31 | $1.450 | $1.406 | $1.493 |
| 2029 September | |||
| 2029-09-01 | $1.451 | $1.407 | $1.494 |
| 2029-09-02 | $1.426 | $1.383 | $1.469 |
| 2029-09-03 | $1.435 | $1.392 | $1.478 |
| 2029-09-04 | $1.460 | $1.416 | $1.504 |
| 2029-09-05 | $1.469 | $1.425 | $1.513 |
| 2029-09-06 | $1.456 | $1.412 | $1.500 |
| 2029-09-07 | $1.472 | $1.428 | $1.516 |
| 2029-09-08 | $1.486 | $1.441 | $1.530 |
| 2029-09-09 | $1.490 | $1.445 | $1.535 |
| 2029-09-10 | $1.479 | $1.435 | $1.524 |
| 2029-09-11 | $1.475 | $1.431 | $1.519 |
| 2029-09-12 | $1.451 | $1.407 | $1.494 |
| 2029-09-13 | $1.476 | $1.432 | $1.520 |
| 2029-09-14 | $1.451 | $1.407 | $1.494 |
| 2029-09-15 | $1.447 | $1.403 | $1.490 |
| 2029-09-16 | $1.422 | $1.379 | $1.465 |
| 2029-09-17 | $1.447 | $1.403 | $1.490 |
| 2029-09-18 | $1.422 | $1.379 | $1.465 |
| 2029-09-19 | $1.447 | $1.403 | $1.490 |
| 2029-09-20 | $1.422 | $1.379 | $1.465 |
| 2029-09-21 | $1.398 | $1.356 | $1.440 |
| 2029-09-22 | $1.374 | $1.333 | $1.415 |
| 2029-09-23 | $1.398 | $1.356 | $1.440 |
| 2029-09-24 | $1.399 | $1.357 | $1.441 |