Current 002669 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6850 | $0.6645 | $0.7056 |
| 2031-01-02 | $0.6791 | $0.6587 | $0.6995 |
| 2031-01-03 | $0.6865 | $0.6659 | $0.7071 |
| 2031-01-04 | $0.6929 | $0.6721 | $0.7137 |
| 2031-01-05 | $0.6949 | $0.6740 | $0.7157 |
| 2031-01-06 | $0.6899 | $0.6692 | $0.7106 |
| 2031-01-07 | $0.6880 | $0.6673 | $0.7086 |
| 2031-01-08 | $0.6766 | $0.6563 | $0.6969 |
| 2031-01-09 | $0.6884 | $0.6678 | $0.7091 |
| 2031-01-10 | $0.6767 | $0.6564 | $0.6970 |
| 2031-01-11 | $0.6747 | $0.6545 | $0.6950 |
| 2031-01-12 | $0.6632 | $0.6433 | $0.6831 |
| 2031-01-13 | $0.6748 | $0.6545 | $0.6950 |
| 2031-01-14 | $0.6632 | $0.6433 | $0.6831 |
| 2031-01-15 | $0.6748 | $0.6545 | $0.6950 |
| 2031-01-16 | $0.6632 | $0.6434 | $0.6831 |
| 2031-01-17 | $0.6519 | $0.6324 | $0.6715 |
| 2031-01-18 | $0.6408 | $0.6215 | $0.6600 |
| 2031-01-19 | $0.6519 | $0.6324 | $0.6715 |
| 2031-01-20 | $0.6524 | $0.6328 | $0.6720 |
| 2031-01-21 | $0.6412 | $0.6220 | $0.6605 |
| 2031-01-22 | $0.6455 | $0.6262 | $0.6649 |
| 2031-01-23 | $0.6568 | $0.6371 | $0.6765 |
| 2031-01-24 | $0.6606 | $0.6408 | $0.6804 |
| 2031-01-25 | $0.6549 | $0.6352 | $0.6745 |
| 2031-01-26 | $0.6620 | $0.6421 | $0.6819 |
| 2031-01-27 | $0.6682 | $0.6481 | $0.6882 |
| 2031-01-28 | $0.6701 | $0.6500 | $0.6902 |
| 2031-01-29 | $0.6653 | $0.6454 | $0.6853 |
| 2031-01-30 | $0.6634 | $0.6435 | $0.6833 |
| 2031-01-31 | $0.6525 | $0.6329 | $0.6721 |
| 2031 February | |||
| 2031-02-01 | $0.6639 | $0.6440 | $0.6838 |
| 2031-02-02 | $0.6525 | $0.6329 | $0.6721 |
| 2031-02-03 | $0.6507 | $0.6312 | $0.6702 |
| 2031-02-04 | $0.6396 | $0.6204 | $0.6587 |
| 2031-02-05 | $0.6507 | $0.6312 | $0.6702 |
| 2031-02-06 | $0.6396 | $0.6204 | $0.6588 |
| 2031-02-07 | $0.6507 | $0.6312 | $0.6702 |
| 2031-02-08 | $0.6396 | $0.6204 | $0.6588 |
| 2031-02-09 | $0.6287 | $0.6098 | $0.6475 |
| 2031-02-10 | $0.6179 | $0.5994 | $0.6364 |
| 2031-02-11 | $0.6287 | $0.6098 | $0.6475 |
| 2031-02-12 | $0.6291 | $0.6103 | $0.6480 |
| 2031-02-13 | $0.6184 | $0.5998 | $0.6369 |
| 2031-02-14 | $0.6225 | $0.6038 | $0.6412 |
| 2031-02-15 | $0.6333 | $0.6143 | $0.6523 |
| 2031-02-16 | $0.6370 | $0.6179 | $0.6561 |
| 2031-02-17 | $0.6315 | $0.6126 | $0.6505 |
| 2031-02-18 | $0.6384 | $0.6192 | $0.6575 |
| 2031-02-19 | $0.6443 | $0.6250 | $0.6637 |
| 2031-02-20 | $0.6462 | $0.6268 | $0.6656 |
| 2031-02-21 | $0.6416 | $0.6223 | $0.6608 |
| 2031-02-22 | $0.6398 | $0.6206 | $0.6590 |
| 2031-02-23 | $0.6292 | $0.6103 | $0.6481 |
| 2031-02-24 | $0.6402 | $0.6210 | $0.6594 |
| 2031-02-25 | $0.6292 | $0.6104 | $0.6481 |
| 2031-02-26 | $0.6275 | $0.6086 | $0.6463 |
| 2031-02-27 | $0.6167 | $0.5982 | $0.6352 |
| 2031-02-28 | $0.6275 | $0.6087 | $0.6463 |
| 2031 March | |||
| 2031-03-01 | $0.6168 | $0.5983 | $0.6353 |
| 2031-03-02 | $0.6275 | $0.6087 | $0.6463 |
| 2031-03-03 | $0.6168 | $0.5983 | $0.6353 |
| 2031-03-04 | $0.6062 | $0.5880 | $0.6244 |
| 2031-03-05 | $0.5959 | $0.5780 | $0.6137 |
| 2031-03-06 | $0.6063 | $0.5881 | $0.6244 |
| 2031-03-07 | $0.6067 | $0.5885 | $0.6249 |
| 2031-03-08 | $0.5963 | $0.5784 | $0.6142 |
| 2031-03-09 | $0.6003 | $0.5823 | $0.6183 |
| 2031-03-10 | $0.6108 | $0.5924 | $0.6291 |
| 2031-03-11 | $0.6143 | $0.5959 | $0.6327 |
| 2031-03-12 | $0.6090 | $0.5907 | $0.6273 |
| 2031-03-13 | $0.6156 | $0.5971 | $0.6341 |
| 2031-03-14 | $0.6214 | $0.6027 | $0.6400 |
| 2031-03-15 | $0.6231 | $0.6044 | $0.6418 |
| 2031-03-16 | $0.6187 | $0.6002 | $0.6373 |
| 2031-03-17 | $0.6169 | $0.5984 | $0.6355 |
| 2031-03-18 | $0.6068 | $0.5886 | $0.6250 |
| 2031-03-19 | $0.6174 | $0.5988 | $0.6359 |
| 2031-03-20 | $0.6068 | $0.5886 | $0.6250 |
| 2031-03-21 | $0.6051 | $0.5869 | $0.6232 |
| 2031-03-22 | $0.5947 | $0.5769 | $0.6126 |
| 2031-03-23 | $0.6051 | $0.5870 | $0.6233 |
| 2031-03-24 | $0.5948 | $0.5769 | $0.6126 |
| 2031-03-25 | $0.6051 | $0.5870 | $0.6233 |
| 2031-03-26 | $0.5948 | $0.5769 | $0.6126 |
| 2031-03-27 | $0.5846 | $0.5671 | $0.6021 |
| 2031-03-28 | $0.5746 | $0.5574 | $0.5918 |
| 2031-03-29 | $0.5846 | $0.5671 | $0.6022 |
| 2031-03-30 | $0.5850 | $0.5675 | $0.6026 |
| 2031-03-31 | $0.5750 | $0.5578 | $0.5923 |
| 2031 April | |||
| 2031-04-01 | $0.5789 | $0.5615 | $0.5962 |
| 2031-04-02 | $0.5890 | $0.5713 | $0.6066 |
| 2031-04-03 | $0.5924 | $0.5746 | $0.6102 |
| 2031-04-04 | $0.5873 | $0.5696 | $0.6049 |
| 2031-04-05 | $0.5937 | $0.5759 | $0.6115 |
| 2031-04-06 | $0.5992 | $0.5812 | $0.6172 |
| 2031-04-07 | $0.6009 | $0.5829 | $0.6189 |
| 2031-04-08 | $0.5966 | $0.5787 | $0.6145 |
| 2031-04-09 | $0.5949 | $0.5771 | $0.6128 |
| 2031-04-10 | $0.5851 | $0.5676 | $0.6027 |
| 2031-04-11 | $0.5953 | $0.5775 | $0.6132 |
| 2031-04-12 | $0.5852 | $0.5676 | $0.6027 |
| 2031-04-13 | $0.5835 | $0.5660 | $0.6010 |
| 2031-04-14 | $0.5735 | $0.5563 | $0.5907 |
| 2031-04-15 | $0.5835 | $0.5660 | $0.6010 |
| 2031-04-16 | $0.5735 | $0.5563 | $0.5908 |
| 2031-04-17 | $0.5835 | $0.5660 | $0.6010 |
| 2031-04-18 | $0.5736 | $0.5564 | $0.5908 |
| 2031-04-19 | $0.5638 | $0.5468 | $0.5807 |
| 2031-04-20 | $0.5541 | $0.5375 | $0.5707 |
| 2031-04-21 | $0.5638 | $0.5469 | $0.5807 |
| 2031-04-22 | $0.5642 | $0.5473 | $0.5811 |
| 2031-04-23 | $0.5545 | $0.5379 | $0.5712 |
| 2031-04-24 | $0.5582 | $0.5415 | $0.5750 |
| 2031-04-25 | $0.5680 | $0.5509 | $0.5850 |
| 2031-04-26 | $0.5713 | $0.5541 | $0.5884 |
| 2031-04-27 | $0.5663 | $0.5493 | $0.5833 |
| 2031-04-28 | $0.5725 | $0.5553 | $0.5897 |
| 2031-04-29 | $0.5778 | $0.5605 | $0.5952 |
| 2031-04-30 | $0.5795 | $0.5621 | $0.5969 |
| 2031 May | |||
| 2031-05-01 | $0.5754 | $0.5581 | $0.5926 |
| 2031-05-02 | $0.5737 | $0.5565 | $0.5909 |
| 2031-05-03 | $0.5643 | $0.5473 | $0.5812 |
| 2031-05-04 | $0.5741 | $0.5569 | $0.5913 |
| 2031-05-05 | $0.5643 | $0.5474 | $0.5812 |
| 2031-05-06 | $0.5627 | $0.5458 | $0.5796 |
| 2031-05-07 | $0.5531 | $0.5365 | $0.5697 |
| 2031-05-08 | $0.5627 | $0.5458 | $0.5796 |
| 2031-05-09 | $0.5531 | $0.5365 | $0.5697 |
| 2031-05-10 | $0.5627 | $0.5458 | $0.5796 |
| 2031-05-11 | $0.5531 | $0.5365 | $0.5697 |
| 2031-05-12 | $0.5436 | $0.5273 | $0.5600 |
| 2031-05-13 | $0.5344 | $0.5183 | $0.5504 |
| 2031-05-14 | $0.5437 | $0.5274 | $0.5600 |
| 2031-05-15 | $0.5441 | $0.5277 | $0.5604 |
| 2031-05-16 | $0.5348 | $0.5187 | $0.5508 |
| 2031-05-17 | $0.5383 | $0.5222 | $0.5545 |
| 2031-05-18 | $0.5477 | $0.5313 | $0.5641 |
| 2031-05-19 | $0.5509 | $0.5343 | $0.5674 |
| 2031-05-20 | $0.5461 | $0.5297 | $0.5625 |
| 2031-05-21 | $0.5521 | $0.5355 | $0.5686 |
| 2031-05-22 | $0.5572 | $0.5405 | $0.5739 |
| 2031-05-23 | $0.5588 | $0.5420 | $0.5756 |
| 2031-05-24 | $0.5548 | $0.5382 | $0.5715 |
| 2031-05-25 | $0.5533 | $0.5367 | $0.5699 |
| 2031-05-26 | $0.5441 | $0.5278 | $0.5605 |
| 2031-05-27 | $0.5536 | $0.5370 | $0.5702 |
| 2031-05-28 | $0.5442 | $0.5278 | $0.5605 |
| 2031-05-29 | $0.5426 | $0.5263 | $0.5589 |
| 2031-05-30 | $0.5333 | $0.5173 | $0.5493 |
| 2031-05-31 | $0.5426 | $0.5264 | $0.5589 |
| 2031 June | |||
| 2031-06-01 | $0.5334 | $0.5174 | $0.5494 |
| 2031-06-02 | $0.5427 | $0.5264 | $0.5589 |
| 2031-06-03 | $0.5334 | $0.5174 | $0.5494 |
| 2031-06-04 | $0.5243 | $0.5085 | $0.5400 |
| 2031-06-05 | $0.5153 | $0.4998 | $0.5307 |
| 2031-06-06 | $0.5243 | $0.5085 | $0.5400 |
| 2031-06-07 | $0.5246 | $0.5089 | $0.5404 |
| 2031-06-08 | $0.5157 | $0.5002 | $0.5311 |
| 2031-06-09 | $0.5191 | $0.5035 | $0.5347 |
| 2031-06-10 | $0.5282 | $0.5123 | $0.5440 |
| 2031-06-11 | $0.5312 | $0.5153 | $0.5472 |
| 2031-06-12 | $0.5266 | $0.5108 | $0.5424 |
| 2031-06-13 | $0.5324 | $0.5164 | $0.5483 |
| 2031-06-14 | $0.5373 | $0.5212 | $0.5535 |
| 2031-06-15 | $0.5389 | $0.5227 | $0.5550 |
| 2031-06-16 | $0.5350 | $0.5190 | $0.5511 |
| 2031-06-17 | $0.5335 | $0.5175 | $0.5495 |
| 2031-06-18 | $0.5247 | $0.5090 | $0.5405 |
| 2031-06-19 | $0.5339 | $0.5179 | $0.5499 |
| 2031-06-20 | $0.5247 | $0.5090 | $0.5405 |
| 2031-06-21 | $0.5233 | $0.5076 | $0.5390 |
| 2031-06-22 | $0.5143 | $0.4989 | $0.5297 |
| 2031-06-23 | $0.5233 | $0.5076 | $0.5390 |
| 2031-06-24 | $0.5143 | $0.4989 | $0.5298 |
| 2031-06-25 | $0.5233 | $0.5076 | $0.5390 |
| 2031-06-26 | $0.5144 | $0.4989 | $0.5298 |
| 2031-06-27 | $0.5056 | $0.4904 | $0.5207 |
| 2031-06-28 | $0.4969 | $0.4820 | $0.5118 |
| 2031-06-29 | $0.5056 | $0.4904 | $0.5207 |
| 2031-06-30 | $0.5059 | $0.4908 | $0.5211 |
| 2031 July | |||
| 2031-07-01 | $0.4973 | $0.4824 | $0.5122 |
| 2031-07-02 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-03 | $0.5093 | $0.4940 | $0.5246 |
| 2031-07-04 | $0.5123 | $0.4969 | $0.5276 |
| 2031-07-05 | $0.5079 | $0.4926 | $0.5231 |
| 2031-07-06 | $0.5134 | $0.4980 | $0.5288 |
| 2031-07-07 | $0.5182 | $0.5026 | $0.5337 |
| 2031-07-08 | $0.5196 | $0.5041 | $0.5352 |
| 2031-07-09 | $0.5160 | $0.5005 | $0.5314 |
| 2031-07-10 | $0.5145 | $0.4991 | $0.5299 |
| 2031-07-11 | $0.5060 | $0.4908 | $0.5212 |
| 2031-07-12 | $0.5148 | $0.4994 | $0.5303 |
| 2031-07-13 | $0.5060 | $0.4908 | $0.5212 |
| 2031-07-14 | $0.5046 | $0.4895 | $0.5197 |
| 2031-07-15 | $0.4960 | $0.4811 | $0.5109 |
| 2031-07-16 | $0.5046 | $0.4895 | $0.5198 |
| 2031-07-17 | $0.4960 | $0.4811 | $0.5109 |
| 2031-07-18 | $0.5046 | $0.4895 | $0.5198 |
| 2031-07-19 | $0.4960 | $0.4811 | $0.5109 |
| 2031-07-20 | $0.4875 | $0.4729 | $0.5021 |
| 2031-07-21 | $0.4792 | $0.4648 | $0.4936 |
| 2031-07-22 | $0.4875 | $0.4729 | $0.5022 |
| 2031-07-23 | $0.4879 | $0.4733 | $0.5025 |
| 2031-07-24 | $0.4795 | $0.4652 | $0.4939 |
| 2031-07-25 | $0.4827 | $0.4683 | $0.4972 |
| 2031-07-26 | $0.4912 | $0.4764 | $0.5059 |
| 2031-07-27 | $0.4940 | $0.4792 | $0.5088 |
| 2031-07-28 | $0.4897 | $0.4750 | $0.5044 |
| 2031-07-29 | $0.4951 | $0.4802 | $0.5099 |
| 2031-07-30 | $0.4997 | $0.4847 | $0.5147 |
| 2031-07-31 | $0.5011 | $0.4861 | $0.5161 |
| 2031 August | |||
| 2031-08-01 | $0.4976 | $0.4826 | $0.5125 |
| 2031-08-02 | $0.4961 | $0.4813 | $0.5110 |
| 2031-08-03 | $0.4880 | $0.4733 | $0.5026 |
| 2031-08-04 | $0.4965 | $0.4816 | $0.5114 |
| 2031-08-05 | $0.4880 | $0.4733 | $0.5026 |
| 2031-08-06 | $0.4866 | $0.4720 | $0.5012 |
| 2031-08-07 | $0.4783 | $0.4639 | $0.4926 |
| 2031-08-08 | $0.4866 | $0.4720 | $0.5012 |
| 2031-08-09 | $0.4783 | $0.4639 | $0.4926 |
| 2031-08-10 | $0.4866 | $0.4720 | $0.5012 |
| 2031-08-11 | $0.4783 | $0.4640 | $0.4927 |
| 2031-08-12 | $0.4701 | $0.4560 | $0.4842 |
| 2031-08-13 | $0.4621 | $0.4482 | $0.4760 |
| 2031-08-14 | $0.4701 | $0.4560 | $0.4843 |
| 2031-08-15 | $0.4705 | $0.4564 | $0.4846 |
| 2031-08-16 | $0.4624 | $0.4486 | $0.4763 |
| 2031-08-17 | $0.4655 | $0.4516 | $0.4795 |
| 2031-08-18 | $0.4736 | $0.4594 | $0.4879 |
| 2031-08-19 | $0.4764 | $0.4621 | $0.4907 |
| 2031-08-20 | $0.4723 | $0.4581 | $0.4864 |
| 2031-08-21 | $0.4774 | $0.4631 | $0.4917 |
| 2031-08-22 | $0.4819 | $0.4674 | $0.4963 |
| 2031-08-23 | $0.4832 | $0.4687 | $0.4977 |
| 2031-08-24 | $0.4798 | $0.4654 | $0.4942 |
| 2031-08-25 | $0.4784 | $0.4641 | $0.4928 |
| 2031-08-26 | $0.4706 | $0.4564 | $0.4847 |
| 2031-08-27 | $0.4788 | $0.4644 | $0.4931 |
| 2031-08-28 | $0.4706 | $0.4565 | $0.4847 |
| 2031-08-29 | $0.4692 | $0.4552 | $0.4833 |
| 2031-08-30 | $0.4612 | $0.4474 | $0.4751 |
| 2031-08-31 | $0.4693 | $0.4552 | $0.4833 |
| 2031 September | |||
| 2031-09-01 | $0.4612 | $0.4474 | $0.4751 |
| 2031-09-02 | $0.4693 | $0.4552 | $0.4834 |
| 2031-09-03 | $0.4613 | $0.4474 | $0.4751 |
| 2031-09-04 | $0.4534 | $0.4398 | $0.4670 |
| 2031-09-05 | $0.4456 | $0.4322 | $0.4590 |
| 2031-09-06 | $0.4534 | $0.4398 | $0.4670 |
| 2031-09-07 | $0.4537 | $0.4401 | $0.4673 |
| 2031-09-08 | $0.4459 | $0.4326 | $0.4593 |
| 2031-09-09 | $0.4489 | $0.4355 | $0.4624 |
| 2031-09-10 | $0.4567 | $0.4430 | $0.4705 |
| 2031-09-11 | $0.4594 | $0.4456 | $0.4732 |
| 2031-09-12 | $0.4554 | $0.4418 | $0.4691 |
| 2031-09-13 | $0.4604 | $0.4466 | $0.4742 |
| 2031-09-14 | $0.4647 | $0.4507 | $0.4786 |
| 2031-09-15 | $0.4660 | $0.4520 | $0.4800 |
| 2031-09-16 | $0.4627 | $0.4488 | $0.4766 |
| 2031-09-17 | $0.4614 | $0.4475 | $0.4752 |
| 2031-09-18 | $0.4538 | $0.4402 | $0.4674 |
| 2031-09-19 | $0.4617 | $0.4478 | $0.4755 |
| 2031-09-20 | $0.4538 | $0.4402 | $0.4674 |
| 2031-09-21 | $0.4525 | $0.4389 | $0.4661 |
| 2031-09-22 | $0.4448 | $0.4314 | $0.4581 |
| 2031-09-23 | $0.4525 | $0.4389 | $0.4661 |
| 2031-09-24 | $0.4448 | $0.4314 | $0.4581 |