Current 002669 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.33 | $11.96 | $12.70 |
| 2026-01-02 | $12.12 | $11.76 | $12.49 |
| 2026-01-03 | $11.92 | $11.56 | $12.27 |
| 2026-01-04 | $11.71 | $11.36 | $12.06 |
| 2026-01-05 | $11.92 | $11.56 | $12.27 |
| 2026-01-06 | $11.92 | $11.57 | $12.28 |
| 2026-01-07 | $11.72 | $11.37 | $12.07 |
| 2026-01-08 | $11.80 | $11.44 | $12.15 |
| 2026-01-09 | $12.00 | $11.64 | $12.36 |
| 2026-01-10 | $12.07 | $11.71 | $12.44 |
| 2026-01-11 | $11.97 | $11.61 | $12.33 |
| 2026-01-12 | $12.10 | $11.74 | $12.46 |
| 2026-01-13 | $12.21 | $11.85 | $12.58 |
| 2026-01-14 | $12.25 | $11.88 | $12.61 |
| 2026-01-15 | $12.16 | $11.80 | $12.53 |
| 2026-01-16 | $12.13 | $11.76 | $12.49 |
| 2026-01-17 | $11.93 | $11.57 | $12.28 |
| 2026-01-18 | $12.13 | $11.77 | $12.50 |
| 2026-01-19 | $11.93 | $11.57 | $12.28 |
| 2026-01-20 | $11.89 | $11.54 | $12.25 |
| 2026-01-21 | $11.69 | $11.34 | $12.04 |
| 2026-01-22 | $11.89 | $11.54 | $12.25 |
| 2026-01-23 | $11.69 | $11.34 | $12.04 |
| 2026-01-24 | $11.89 | $11.54 | $12.25 |
| 2026-01-25 | $11.69 | $11.34 | $12.04 |
| 2026-01-26 | $11.49 | $11.15 | $11.83 |
| 2026-01-27 | $11.29 | $10.95 | $11.63 |
| 2026-01-28 | $11.49 | $11.15 | $11.84 |
| 2026-01-29 | $11.50 | $11.15 | $11.84 |
| 2026-01-30 | $11.30 | $10.96 | $11.64 |
| 2026-01-31 | $11.38 | $11.04 | $11.72 |
| 2026 February | |||
| 2026-02-01 | $11.58 | $11.23 | $11.92 |
| 2026-02-02 | $11.64 | $11.29 | $11.99 |
| 2026-02-03 | $11.54 | $11.20 | $11.89 |
| 2026-02-04 | $11.67 | $11.32 | $12.02 |
| 2026-02-05 | $11.78 | $11.42 | $12.13 |
| 2026-02-06 | $11.81 | $11.46 | $12.16 |
| 2026-02-07 | $11.73 | $11.37 | $12.08 |
| 2026-02-08 | $11.69 | $11.34 | $12.04 |
| 2026-02-09 | $11.50 | $11.16 | $11.85 |
| 2026-02-10 | $11.70 | $11.35 | $12.05 |
| 2026-02-11 | $11.50 | $11.16 | $11.85 |
| 2026-02-12 | $11.47 | $11.12 | $11.81 |
| 2026-02-13 | $11.27 | $10.93 | $11.61 |
| 2026-02-14 | $11.47 | $11.12 | $11.81 |
| 2026-02-15 | $11.27 | $10.93 | $11.61 |
| 2026-02-16 | $11.47 | $11.13 | $11.81 |
| 2026-02-17 | $11.27 | $10.93 | $11.61 |
| 2026-02-18 | $11.08 | $10.75 | $11.41 |
| 2026-02-19 | $10.89 | $10.56 | $11.22 |
| 2026-02-20 | $11.08 | $10.75 | $11.41 |
| 2026-02-21 | $11.09 | $10.76 | $11.42 |
| 2026-02-22 | $10.90 | $10.57 | $11.23 |
| 2026-02-23 | $10.97 | $10.64 | $11.30 |
| 2026-02-24 | $11.16 | $10.83 | $11.50 |
| 2026-02-25 | $11.23 | $10.89 | $11.56 |
| 2026-02-26 | $11.13 | $10.80 | $11.46 |
| 2026-02-27 | $11.25 | $10.91 | $11.59 |
| 2026-02-28 | $11.36 | $11.02 | $11.70 |
| 2026 March | |||
| 2026-03-01 | $11.39 | $11.05 | $11.73 |
| 2026-03-02 | $11.31 | $10.97 | $11.65 |
| 2026-03-03 | $11.28 | $10.94 | $11.61 |
| 2026-03-04 | $11.09 | $10.76 | $11.42 |
| 2026-03-05 | $11.28 | $10.95 | $11.62 |
| 2026-03-06 | $11.09 | $10.76 | $11.42 |
| 2026-03-07 | $11.06 | $10.73 | $11.39 |
| 2026-03-08 | $10.87 | $10.54 | $11.20 |
| 2026-03-09 | $11.06 | $10.73 | $11.39 |
| 2026-03-10 | $10.87 | $10.54 | $11.20 |
| 2026-03-11 | $11.06 | $10.73 | $11.39 |
| 2026-03-12 | $10.87 | $10.54 | $11.20 |
| 2026-03-13 | $10.69 | $10.36 | $11.01 |
| 2026-03-14 | $10.50 | $10.19 | $10.82 |
| 2026-03-15 | $10.69 | $10.36 | $11.01 |
| 2026-03-16 | $10.69 | $10.37 | $11.01 |
| 2026-03-17 | $10.51 | $10.19 | $10.83 |
| 2026-03-18 | $10.58 | $10.26 | $10.90 |
| 2026-03-19 | $10.76 | $10.44 | $11.09 |
| 2026-03-20 | $10.83 | $10.50 | $11.15 |
| 2026-03-21 | $10.73 | $10.41 | $11.06 |
| 2026-03-22 | $10.85 | $10.52 | $11.18 |
| 2026-03-23 | $10.95 | $10.62 | $11.28 |
| 2026-03-24 | $10.98 | $10.65 | $11.31 |
| 2026-03-25 | $10.90 | $10.58 | $11.23 |
| 2026-03-26 | $10.87 | $10.55 | $11.20 |
| 2026-03-27 | $10.69 | $10.37 | $11.02 |
| 2026-03-28 | $10.88 | $10.55 | $11.21 |
| 2026-03-29 | $10.70 | $10.37 | $11.02 |
| 2026-03-30 | $10.66 | $10.34 | $10.98 |
| 2026-03-31 | $10.48 | $10.17 | $10.80 |
| 2026 April | |||
| 2026-04-01 | $10.67 | $10.35 | $10.99 |
| 2026-04-02 | $10.48 | $10.17 | $10.80 |
| 2026-04-03 | $10.67 | $10.35 | $10.99 |
| 2026-04-04 | $10.48 | $10.17 | $10.80 |
| 2026-04-05 | $10.30 | $9.995 | $10.61 |
| 2026-04-06 | $10.13 | $9.824 | $10.43 |
| 2026-04-07 | $10.30 | $9.995 | $10.61 |
| 2026-04-08 | $10.31 | $10.00 | $10.62 |
| 2026-04-09 | $10.14 | $9.831 | $10.44 |
| 2026-04-10 | $10.20 | $9.897 | $10.51 |
| 2026-04-11 | $10.38 | $10.07 | $10.69 |
| 2026-04-12 | $10.44 | $10.13 | $10.75 |
| 2026-04-13 | $10.35 | $10.04 | $10.66 |
| 2026-04-14 | $10.46 | $10.15 | $10.78 |
| 2026-04-15 | $10.56 | $10.24 | $10.88 |
| 2026-04-16 | $10.59 | $10.27 | $10.91 |
| 2026-04-17 | $10.52 | $10.20 | $10.83 |
| 2026-04-18 | $10.49 | $10.17 | $10.80 |
| 2026-04-19 | $10.31 | $10.00 | $10.62 |
| 2026-04-20 | $10.49 | $10.18 | $10.81 |
| 2026-04-21 | $10.31 | $10.00 | $10.62 |
| 2026-04-22 | $10.28 | $9.976 | $10.59 |
| 2026-04-23 | $10.11 | $9.805 | $10.41 |
| 2026-04-24 | $10.28 | $9.976 | $10.59 |
| 2026-04-25 | $10.11 | $9.806 | $10.41 |
| 2026-04-26 | $10.29 | $9.977 | $10.59 |
| 2026-04-27 | $10.11 | $9.806 | $10.41 |
| 2026-04-28 | $9.936 | $9.638 | $10.23 |
| 2026-04-29 | $9.766 | $9.473 | $10.06 |
| 2026-04-30 | $9.937 | $9.639 | $10.23 |
| 2026 May | |||
| 2026-05-01 | $9.944 | $9.646 | $10.24 |
| 2026-05-02 | $9.774 | $9.481 | $10.07 |
| 2026-05-03 | $9.839 | $9.544 | $10.13 |
| 2026-05-04 | $10.01 | $9.710 | $10.31 |
| 2026-05-05 | $10.07 | $9.766 | $10.37 |
| 2026-05-06 | $9.982 | $9.682 | $10.28 |
| 2026-05-07 | $10.09 | $9.788 | $10.39 |
| 2026-05-08 | $10.18 | $9.879 | $10.49 |
| 2026-05-09 | $10.21 | $9.907 | $10.52 |
| 2026-05-10 | $10.14 | $9.837 | $10.45 |
| 2026-05-11 | $10.11 | $9.809 | $10.42 |
| 2026-05-12 | $9.945 | $9.647 | $10.24 |
| 2026-05-13 | $10.12 | $9.815 | $10.42 |
| 2026-05-14 | $9.946 | $9.647 | $10.24 |
| 2026-05-15 | $9.918 | $9.620 | $10.22 |
| 2026-05-16 | $9.748 | $9.456 | $10.04 |
| 2026-05-17 | $9.918 | $9.620 | $10.22 |
| 2026-05-18 | $9.748 | $9.456 | $10.04 |
| 2026-05-19 | $9.918 | $9.621 | $10.22 |
| 2026-05-20 | $9.749 | $9.456 | $10.04 |
| 2026-05-21 | $9.582 | $9.294 | $9.869 |
| 2026-05-22 | $9.418 | $9.136 | $9.701 |
| 2026-05-23 | $9.582 | $9.295 | $9.870 |
| 2026-05-24 | $9.589 | $9.301 | $9.877 |
| 2026-05-25 | $9.425 | $9.142 | $9.708 |
| 2026-05-26 | $9.488 | $9.203 | $9.773 |
| 2026-05-27 | $9.653 | $9.364 | $9.943 |
| 2026-05-28 | $9.709 | $9.418 | $10.00 |
| 2026-05-29 | $9.626 | $9.337 | $9.914 |
| 2026-05-30 | $9.730 | $9.438 | $10.02 |
| 2026-05-31 | $9.821 | $9.526 | $10.12 |
| 2026 June | |||
| 2026-06-01 | $9.849 | $9.554 | $10.14 |
| 2026-06-02 | $9.779 | $9.486 | $10.07 |
| 2026-06-03 | $9.751 | $9.459 | $10.04 |
| 2026-06-04 | $9.591 | $9.303 | $9.878 |
| 2026-06-05 | $9.758 | $9.465 | $10.05 |
| 2026-06-06 | $9.591 | $9.303 | $9.879 |
| 2026-06-07 | $9.564 | $9.277 | $9.851 |
| 2026-06-08 | $9.400 | $9.118 | $9.682 |
| 2026-06-09 | $9.564 | $9.277 | $9.851 |
| 2026-06-10 | $9.401 | $9.119 | $9.683 |
| 2026-06-11 | $9.564 | $9.278 | $9.851 |
| 2026-06-12 | $9.401 | $9.119 | $9.683 |
| 2026-06-13 | $9.240 | $8.963 | $9.517 |
| 2026-06-14 | $9.082 | $8.810 | $9.355 |
| 2026-06-15 | $9.240 | $8.963 | $9.518 |
| 2026-06-16 | $9.247 | $8.970 | $9.525 |
| 2026-06-17 | $9.089 | $8.816 | $9.362 |
| 2026-06-18 | $9.150 | $8.875 | $9.424 |
| 2026-06-19 | $9.309 | $9.030 | $9.588 |
| 2026-06-20 | $9.363 | $9.082 | $9.644 |
| 2026-06-21 | $9.282 | $9.004 | $9.561 |
| 2026-06-22 | $9.383 | $9.102 | $9.665 |
| 2026-06-23 | $9.471 | $9.187 | $9.755 |
| 2026-06-24 | $9.498 | $9.213 | $9.783 |
| 2026-06-25 | $9.430 | $9.147 | $9.713 |
| 2026-06-26 | $9.403 | $9.121 | $9.686 |
| 2026-06-27 | $9.249 | $8.971 | $9.526 |
| 2026-06-28 | $9.410 | $9.127 | $9.692 |
| 2026-06-29 | $9.249 | $8.971 | $9.526 |
| 2026-06-30 | $9.223 | $8.946 | $9.499 |
| 2026 July | |||
| 2026-07-01 | $9.065 | $8.793 | $9.337 |
| 2026-07-02 | $9.223 | $8.946 | $9.500 |
| 2026-07-03 | $9.065 | $8.793 | $9.337 |
| 2026-07-04 | $9.223 | $8.947 | $9.500 |
| 2026-07-05 | $9.066 | $8.794 | $9.338 |
| 2026-07-06 | $8.911 | $8.643 | $9.178 |
| 2026-07-07 | $8.758 | $8.495 | $9.021 |
| 2026-07-08 | $8.911 | $8.644 | $9.178 |
| 2026-07-09 | $8.917 | $8.650 | $9.185 |
| 2026-07-10 | $8.765 | $8.502 | $9.028 |
| 2026-07-11 | $8.823 | $8.559 | $9.088 |
| 2026-07-12 | $8.977 | $8.708 | $9.246 |
| 2026-07-13 | $9.029 | $8.758 | $9.300 |
| 2026-07-14 | $8.951 | $8.683 | $9.220 |
| 2026-07-15 | $9.049 | $8.777 | $9.320 |
| 2026-07-16 | $9.133 | $8.859 | $9.407 |
| 2026-07-17 | $9.159 | $8.884 | $9.434 |
| 2026-07-18 | $9.094 | $8.821 | $9.367 |
| 2026-07-19 | $9.068 | $8.796 | $9.340 |
| 2026-07-20 | $8.919 | $8.651 | $9.186 |
| 2026-07-21 | $9.074 | $8.802 | $9.346 |
| 2026-07-22 | $8.919 | $8.651 | $9.186 |
| 2026-07-23 | $8.894 | $8.627 | $9.161 |
| 2026-07-24 | $8.742 | $8.479 | $9.004 |
| 2026-07-25 | $8.894 | $8.627 | $9.161 |
| 2026-07-26 | $8.742 | $8.480 | $9.004 |
| 2026-07-27 | $8.894 | $8.627 | $9.161 |
| 2026-07-28 | $8.742 | $8.480 | $9.004 |
| 2026-07-29 | $8.593 | $8.335 | $8.851 |
| 2026-07-30 | $8.446 | $8.192 | $8.699 |
| 2026-07-31 | $8.593 | $8.335 | $8.851 |
| 2026 August | |||
| 2026-08-01 | $8.599 | $8.341 | $8.857 |
| 2026-08-02 | $8.452 | $8.199 | $8.706 |
| 2026-08-03 | $8.509 | $8.253 | $8.764 |
| 2026-08-04 | $8.657 | $8.397 | $8.917 |
| 2026-08-05 | $8.707 | $8.446 | $8.968 |
| 2026-08-06 | $8.632 | $8.373 | $8.891 |
| 2026-08-07 | $8.726 | $8.464 | $8.988 |
| 2026-08-08 | $8.807 | $8.543 | $9.071 |
| 2026-08-09 | $8.832 | $8.567 | $9.097 |
| 2026-08-10 | $8.770 | $8.507 | $9.033 |
| 2026-08-11 | $8.745 | $8.482 | $9.007 |
| 2026-08-12 | $8.601 | $8.342 | $8.859 |
| 2026-08-13 | $8.750 | $8.488 | $9.013 |
| 2026-08-14 | $8.601 | $8.343 | $8.859 |
| 2026-08-15 | $8.577 | $8.319 | $8.834 |
| 2026-08-16 | $8.430 | $8.177 | $8.683 |
| 2026-08-17 | $8.577 | $8.319 | $8.834 |
| 2026-08-18 | $8.430 | $8.177 | $8.683 |
| 2026-08-19 | $8.577 | $8.320 | $8.834 |
| 2026-08-20 | $8.430 | $8.177 | $8.683 |
| 2026-08-21 | $8.286 | $8.038 | $8.535 |
| 2026-08-22 | $8.145 | $7.900 | $8.389 |
| 2026-08-23 | $8.287 | $8.038 | $8.535 |
| 2026-08-24 | $8.292 | $8.044 | $8.541 |
| 2026-08-25 | $8.151 | $7.906 | $8.395 |
| 2026-08-26 | $8.205 | $7.959 | $8.451 |
| 2026-08-27 | $8.348 | $8.098 | $8.599 |
| 2026-08-28 | $8.396 | $8.145 | $8.648 |
| 2026-08-29 | $8.324 | $8.074 | $8.574 |
| 2026-08-30 | $8.415 | $8.162 | $8.667 |
| 2026-08-31 | $8.493 | $8.238 | $8.748 |
| 2026 September | |||
| 2026-09-01 | $8.517 | $8.262 | $8.773 |
| 2026-09-02 | $8.457 | $8.203 | $8.711 |
| 2026-09-03 | $8.433 | $8.180 | $8.686 |
| 2026-09-04 | $8.294 | $8.045 | $8.543 |
| 2026-09-05 | $8.438 | $8.185 | $8.691 |
| 2026-09-06 | $8.294 | $8.045 | $8.543 |
| 2026-09-07 | $8.271 | $8.022 | $8.519 |
| 2026-09-08 | $8.129 | $7.885 | $8.373 |
| 2026-09-09 | $8.271 | $8.023 | $8.519 |
| 2026-09-10 | $8.129 | $7.886 | $8.373 |
| 2026-09-11 | $8.271 | $8.023 | $8.519 |
| 2026-09-12 | $8.130 | $7.886 | $8.374 |
| 2026-09-13 | $7.991 | $7.751 | $8.230 |
| 2026-09-14 | $7.854 | $7.618 | $8.090 |
| 2026-09-15 | $7.991 | $7.751 | $8.231 |
| 2026-09-16 | $7.997 | $7.757 | $8.237 |
| 2026-09-17 | $7.860 | $7.624 | $8.096 |
| 2026-09-18 | $7.912 | $7.675 | $8.150 |
| 2026-09-19 | $8.050 | $7.809 | $8.292 |
| 2026-09-20 | $8.097 | $7.854 | $8.340 |
| 2026-09-21 | $8.027 | $7.786 | $8.268 |
| 2026-09-22 | $8.114 | $7.871 | $8.358 |
| 2026-09-23 | $8.190 | $7.944 | $8.436 |
| 2026-09-24 | $8.213 | $7.967 | $8.460 |
| 2026-09-25 | $8.155 | $7.911 | $8.400 |