Current 002669 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.239 | $1.202 | $1.276 |
| 2030-01-02 | $1.242 | $1.205 | $1.280 |
| 2030-01-03 | $1.234 | $1.197 | $1.271 |
| 2030-01-04 | $1.230 | $1.193 | $1.267 |
| 2030-01-05 | $1.210 | $1.174 | $1.246 |
| 2030-01-06 | $1.231 | $1.194 | $1.268 |
| 2030-01-07 | $1.210 | $1.174 | $1.246 |
| 2030-01-08 | $1.206 | $1.170 | $1.243 |
| 2030-01-09 | $1.186 | $1.150 | $1.221 |
| 2030-01-10 | $1.207 | $1.170 | $1.243 |
| 2030-01-11 | $1.186 | $1.150 | $1.221 |
| 2030-01-12 | $1.207 | $1.170 | $1.243 |
| 2030-01-13 | $1.186 | $1.150 | $1.222 |
| 2030-01-14 | $1.166 | $1.131 | $1.201 |
| 2030-01-15 | $1.146 | $1.111 | $1.180 |
| 2030-01-16 | $1.166 | $1.131 | $1.201 |
| 2030-01-17 | $1.167 | $1.132 | $1.202 |
| 2030-01-18 | $1.147 | $1.112 | $1.181 |
| 2030-01-19 | $1.154 | $1.120 | $1.189 |
| 2030-01-20 | $1.174 | $1.139 | $1.210 |
| 2030-01-21 | $1.181 | $1.146 | $1.217 |
| 2030-01-22 | $1.171 | $1.136 | $1.206 |
| 2030-01-23 | $1.184 | $1.148 | $1.219 |
| 2030-01-24 | $1.195 | $1.159 | $1.231 |
| 2030-01-25 | $1.198 | $1.162 | $1.234 |
| 2030-01-26 | $1.190 | $1.154 | $1.225 |
| 2030-01-27 | $1.186 | $1.151 | $1.222 |
| 2030-01-28 | $1.167 | $1.132 | $1.202 |
| 2030-01-29 | $1.187 | $1.151 | $1.223 |
| 2030-01-30 | $1.167 | $1.132 | $1.202 |
| 2030-01-31 | $1.163 | $1.129 | $1.198 |
| 2030 February | |||
| 2030-02-01 | $1.144 | $1.109 | $1.178 |
| 2030-02-02 | $1.163 | $1.129 | $1.198 |
| 2030-02-03 | $1.144 | $1.109 | $1.178 |
| 2030-02-04 | $1.164 | $1.129 | $1.198 |
| 2030-02-05 | $1.144 | $1.109 | $1.178 |
| 2030-02-06 | $1.124 | $1.090 | $1.158 |
| 2030-02-07 | $1.105 | $1.072 | $1.138 |
| 2030-02-08 | $1.124 | $1.090 | $1.158 |
| 2030-02-09 | $1.125 | $1.091 | $1.159 |
| 2030-02-10 | $1.106 | $1.073 | $1.139 |
| 2030-02-11 | $1.113 | $1.080 | $1.146 |
| 2030-02-12 | $1.132 | $1.098 | $1.166 |
| 2030-02-13 | $1.139 | $1.105 | $1.173 |
| 2030-02-14 | $1.129 | $1.095 | $1.163 |
| 2030-02-15 | $1.141 | $1.107 | $1.176 |
| 2030-02-16 | $1.152 | $1.118 | $1.187 |
| 2030-02-17 | $1.155 | $1.121 | $1.190 |
| 2030-02-18 | $1.147 | $1.113 | $1.182 |
| 2030-02-19 | $1.144 | $1.110 | $1.178 |
| 2030-02-20 | $1.125 | $1.091 | $1.159 |
| 2030-02-21 | $1.145 | $1.110 | $1.179 |
| 2030-02-22 | $1.125 | $1.091 | $1.159 |
| 2030-02-23 | $1.122 | $1.088 | $1.156 |
| 2030-02-24 | $1.103 | $1.070 | $1.136 |
| 2030-02-25 | $1.122 | $1.088 | $1.156 |
| 2030-02-26 | $1.103 | $1.070 | $1.136 |
| 2030-02-27 | $1.122 | $1.088 | $1.156 |
| 2030-02-28 | $1.103 | $1.070 | $1.136 |
| 2030 March | |||
| 2030-03-01 | $1.084 | $1.051 | $1.116 |
| 2030-03-02 | $1.065 | $1.033 | $1.097 |
| 2030-03-03 | $1.084 | $1.051 | $1.117 |
| 2030-03-04 | $1.085 | $1.052 | $1.117 |
| 2030-03-05 | $1.066 | $1.034 | $1.098 |
| 2030-03-06 | $1.073 | $1.041 | $1.106 |
| 2030-03-07 | $1.092 | $1.059 | $1.125 |
| 2030-03-08 | $1.098 | $1.065 | $1.131 |
| 2030-03-09 | $1.089 | $1.056 | $1.122 |
| 2030-03-10 | $1.101 | $1.068 | $1.134 |
| 2030-03-11 | $1.111 | $1.078 | $1.144 |
| 2030-03-12 | $1.114 | $1.081 | $1.148 |
| 2030-03-13 | $1.106 | $1.073 | $1.139 |
| 2030-03-14 | $1.103 | $1.070 | $1.136 |
| 2030-03-15 | $1.085 | $1.052 | $1.118 |
| 2030-03-16 | $1.104 | $1.071 | $1.137 |
| 2030-03-17 | $1.085 | $1.052 | $1.118 |
| 2030-03-18 | $1.082 | $1.049 | $1.114 |
| 2030-03-19 | $1.063 | $1.032 | $1.095 |
| 2030-03-20 | $1.082 | $1.050 | $1.114 |
| 2030-03-21 | $1.063 | $1.032 | $1.095 |
| 2030-03-22 | $1.082 | $1.050 | $1.114 |
| 2030-03-23 | $1.063 | $1.032 | $1.095 |
| 2030-03-24 | $1.045 | $1.014 | $1.077 |
| 2030-03-25 | $1.027 | $0.9966 | $1.058 |
| 2030-03-26 | $1.045 | $1.014 | $1.077 |
| 2030-03-27 | $1.046 | $1.015 | $1.077 |
| 2030-03-28 | $1.028 | $0.9974 | $1.059 |
| 2030-03-29 | $1.035 | $1.004 | $1.066 |
| 2030-03-30 | $1.053 | $1.022 | $1.085 |
| 2030-03-31 | $1.059 | $1.027 | $1.091 |
| 2030 April | |||
| 2030-04-01 | $1.050 | $1.019 | $1.082 |
| 2030-04-02 | $1.061 | $1.030 | $1.093 |
| 2030-04-03 | $1.071 | $1.039 | $1.104 |
| 2030-04-04 | $1.074 | $1.042 | $1.107 |
| 2030-04-05 | $1.067 | $1.035 | $1.099 |
| 2030-04-06 | $1.064 | $1.032 | $1.096 |
| 2030-04-07 | $1.046 | $1.015 | $1.078 |
| 2030-04-08 | $1.064 | $1.033 | $1.096 |
| 2030-04-09 | $1.046 | $1.015 | $1.078 |
| 2030-04-10 | $1.043 | $1.012 | $1.075 |
| 2030-04-11 | $1.026 | $0.9947 | $1.056 |
| 2030-04-12 | $1.043 | $1.012 | $1.075 |
| 2030-04-13 | $1.026 | $0.9948 | $1.056 |
| 2030-04-14 | $1.043 | $1.012 | $1.075 |
| 2030-04-15 | $1.026 | $0.9948 | $1.056 |
| 2030-04-16 | $1.008 | $0.9778 | $1.038 |
| 2030-04-17 | $0.9908 | $0.9611 | $1.021 |
| 2030-04-18 | $1.008 | $0.9778 | $1.038 |
| 2030-04-19 | $1.009 | $0.9785 | $1.039 |
| 2030-04-20 | $0.9915 | $0.9618 | $1.021 |
| 2030-04-21 | $0.9982 | $0.9682 | $1.028 |
| 2030-04-22 | $1.016 | $0.9851 | $1.046 |
| 2030-04-23 | $1.021 | $0.9908 | $1.052 |
| 2030-04-24 | $1.013 | $0.9822 | $1.043 |
| 2030-04-25 | $1.024 | $0.9929 | $1.054 |
| 2030-04-26 | $1.033 | $1.002 | $1.064 |
| 2030-04-27 | $1.036 | $1.005 | $1.067 |
| 2030-04-28 | $1.029 | $0.9979 | $1.060 |
| 2030-04-29 | $1.026 | $0.9951 | $1.057 |
| 2030-04-30 | $1.009 | $0.9787 | $1.039 |
| 2030 May | |||
| 2030-05-01 | $1.027 | $0.9957 | $1.057 |
| 2030-05-02 | $1.009 | $0.9787 | $1.039 |
| 2030-05-03 | $1.006 | $0.9759 | $1.036 |
| 2030-05-04 | $0.9889 | $0.9593 | $1.019 |
| 2030-05-05 | $1.006 | $0.9760 | $1.036 |
| 2030-05-06 | $0.9890 | $0.9593 | $1.019 |
| 2030-05-07 | $1.006 | $0.9760 | $1.036 |
| 2030-05-08 | $0.9890 | $0.9593 | $1.019 |
| 2030-05-09 | $0.9721 | $0.9429 | $1.001 |
| 2030-05-10 | $0.9555 | $0.9268 | $0.9841 |
| 2030-05-11 | $0.9721 | $0.9429 | $1.001 |
| 2030-05-12 | $0.9728 | $0.9436 | $1.002 |
| 2030-05-13 | $0.9562 | $0.9275 | $0.9849 |
| 2030-05-14 | $0.9626 | $0.9337 | $0.9914 |
| 2030-05-15 | $0.9793 | $0.9500 | $1.009 |
| 2030-05-16 | $0.9850 | $0.9554 | $1.015 |
| 2030-05-17 | $0.9765 | $0.9472 | $1.006 |
| 2030-05-18 | $0.9871 | $0.9575 | $1.017 |
| 2030-05-19 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-20 | $0.9992 | $0.9692 | $1.029 |
| 2030-05-21 | $0.9921 | $0.9623 | $1.022 |
| 2030-05-22 | $0.9893 | $0.9596 | $1.019 |
| 2030-05-23 | $0.9730 | $0.9438 | $1.002 |
| 2030-05-24 | $0.9899 | $0.9602 | $1.020 |
| 2030-05-25 | $0.9730 | $0.9438 | $1.002 |
| 2030-05-26 | $0.9702 | $0.9411 | $0.9993 |
| 2030-05-27 | $0.9536 | $0.9250 | $0.9823 |
| 2030-05-28 | $0.9703 | $0.9412 | $0.9994 |
| 2030-05-29 | $0.9537 | $0.9251 | $0.9823 |
| 2030-05-30 | $0.9703 | $0.9412 | $0.9994 |
| 2030-05-31 | $0.9537 | $0.9251 | $0.9823 |
| 2030 June | |||
| 2030-06-01 | $0.9374 | $0.9093 | $0.9655 |
| 2030-06-02 | $0.9214 | $0.8937 | $0.9490 |
| 2030-06-03 | $0.9374 | $0.9093 | $0.9656 |
| 2030-06-04 | $0.9381 | $0.9100 | $0.9662 |
| 2030-06-05 | $0.9221 | $0.8944 | $0.9497 |
| 2030-06-06 | $0.9282 | $0.9004 | $0.9561 |
| 2030-06-07 | $0.9444 | $0.9161 | $0.9727 |
| 2030-06-08 | $0.9499 | $0.9214 | $0.9784 |
| 2030-06-09 | $0.9417 | $0.9134 | $0.9699 |
| 2030-06-10 | $0.9519 | $0.9234 | $0.9805 |
| 2030-06-11 | $0.9608 | $0.9320 | $0.9896 |
| 2030-06-12 | $0.9635 | $0.9346 | $0.9924 |
| 2030-06-13 | $0.9567 | $0.9280 | $0.9854 |
| 2030-06-14 | $0.9540 | $0.9253 | $0.9826 |
| 2030-06-15 | $0.9382 | $0.9101 | $0.9664 |
| 2030-06-16 | $0.9546 | $0.9260 | $0.9832 |
| 2030-06-17 | $0.9383 | $0.9101 | $0.9664 |
| 2030-06-18 | $0.9356 | $0.9076 | $0.9637 |
| 2030-06-19 | $0.9196 | $0.8920 | $0.9472 |
| 2030-06-20 | $0.9357 | $0.9076 | $0.9637 |
| 2030-06-21 | $0.9197 | $0.8921 | $0.9473 |
| 2030-06-22 | $0.9357 | $0.9076 | $0.9638 |
| 2030-06-23 | $0.9197 | $0.8921 | $0.9473 |
| 2030-06-24 | $0.9040 | $0.8768 | $0.9311 |
| 2030-06-25 | $0.8885 | $0.8619 | $0.9152 |
| 2030-06-26 | $0.9040 | $0.8769 | $0.9311 |
| 2030-06-27 | $0.9046 | $0.8775 | $0.9318 |
| 2030-06-28 | $0.8892 | $0.8625 | $0.9158 |
| 2030-06-29 | $0.8951 | $0.8683 | $0.9220 |
| 2030-06-30 | $0.9107 | $0.8834 | $0.9380 |
| 2030 July | |||
| 2030-07-01 | $0.9160 | $0.8885 | $0.9435 |
| 2030-07-02 | $0.9081 | $0.8808 | $0.9353 |
| 2030-07-03 | $0.9180 | $0.8904 | $0.9455 |
| 2030-07-04 | $0.9265 | $0.8987 | $0.9543 |
| 2030-07-05 | $0.9292 | $0.9013 | $0.9570 |
| 2030-07-06 | $0.9226 | $0.8949 | $0.9503 |
| 2030-07-07 | $0.9199 | $0.8923 | $0.9475 |
| 2030-07-08 | $0.9048 | $0.8776 | $0.9319 |
| 2030-07-09 | $0.9206 | $0.8929 | $0.9482 |
| 2030-07-10 | $0.9048 | $0.8777 | $0.9320 |
| 2030-07-11 | $0.9023 | $0.8752 | $0.9293 |
| 2030-07-12 | $0.8868 | $0.8602 | $0.9134 |
| 2030-07-13 | $0.9023 | $0.8752 | $0.9294 |
| 2030-07-14 | $0.8869 | $0.8603 | $0.9135 |
| 2030-07-15 | $0.9023 | $0.8752 | $0.9294 |
| 2030-07-16 | $0.8869 | $0.8603 | $0.9135 |
| 2030-07-17 | $0.8717 | $0.8456 | $0.8979 |
| 2030-07-18 | $0.8568 | $0.8311 | $0.8825 |
| 2030-07-19 | $0.8717 | $0.8456 | $0.8979 |
| 2030-07-20 | $0.8724 | $0.8462 | $0.8985 |
| 2030-07-21 | $0.8575 | $0.8317 | $0.8832 |
| 2030-07-22 | $0.8632 | $0.8373 | $0.8891 |
| 2030-07-23 | $0.8782 | $0.8519 | $0.9046 |
| 2030-07-24 | $0.8833 | $0.8568 | $0.9098 |
| 2030-07-25 | $0.8757 | $0.8494 | $0.9020 |
| 2030-07-26 | $0.8852 | $0.8587 | $0.9118 |
| 2030-07-27 | $0.8935 | $0.8667 | $0.9203 |
| 2030-07-28 | $0.8960 | $0.8691 | $0.9229 |
| 2030-07-29 | $0.8897 | $0.8630 | $0.9164 |
| 2030-07-30 | $0.8871 | $0.8605 | $0.9137 |
| 2030-07-31 | $0.8725 | $0.8463 | $0.8987 |
| 2030 August | |||
| 2030-08-01 | $0.8877 | $0.8611 | $0.9143 |
| 2030-08-02 | $0.8725 | $0.8464 | $0.8987 |
| 2030-08-03 | $0.8701 | $0.8440 | $0.8962 |
| 2030-08-04 | $0.8552 | $0.8295 | $0.8809 |
| 2030-08-05 | $0.8701 | $0.8440 | $0.8962 |
| 2030-08-06 | $0.8552 | $0.8296 | $0.8809 |
| 2030-08-07 | $0.8701 | $0.8440 | $0.8962 |
| 2030-08-08 | $0.8553 | $0.8296 | $0.8809 |
| 2030-08-09 | $0.8406 | $0.8154 | $0.8658 |
| 2030-08-10 | $0.8263 | $0.8015 | $0.8510 |
| 2030-08-11 | $0.8407 | $0.8154 | $0.8659 |
| 2030-08-12 | $0.8413 | $0.8160 | $0.8665 |
| 2030-08-13 | $0.8269 | $0.8021 | $0.8517 |
| 2030-08-14 | $0.8324 | $0.8074 | $0.8574 |
| 2030-08-15 | $0.8469 | $0.8215 | $0.8723 |
| 2030-08-16 | $0.8518 | $0.8263 | $0.8774 |
| 2030-08-17 | $0.8445 | $0.8191 | $0.8698 |
| 2030-08-18 | $0.8536 | $0.8280 | $0.8793 |
| 2030-08-19 | $0.8616 | $0.8358 | $0.8875 |
| 2030-08-20 | $0.8641 | $0.8381 | $0.8900 |
| 2030-08-21 | $0.8579 | $0.8322 | $0.8837 |
| 2030-08-22 | $0.8555 | $0.8298 | $0.8811 |
| 2030-08-23 | $0.8414 | $0.8161 | $0.8666 |
| 2030-08-24 | $0.8561 | $0.8304 | $0.8817 |
| 2030-08-25 | $0.8414 | $0.8162 | $0.8667 |
| 2030-08-26 | $0.8390 | $0.8139 | $0.8642 |
| 2030-08-27 | $0.8247 | $0.8000 | $0.8494 |
| 2030-08-28 | $0.8391 | $0.8139 | $0.8642 |
| 2030-08-29 | $0.8247 | $0.8000 | $0.8495 |
| 2030-08-30 | $0.8391 | $0.8139 | $0.8643 |
| 2030-08-31 | $0.8247 | $0.8000 | $0.8495 |
| 2030 September | |||
| 2030-09-01 | $0.8106 | $0.7863 | $0.8350 |
| 2030-09-02 | $0.7968 | $0.7729 | $0.8207 |
| 2030-09-03 | $0.8107 | $0.7863 | $0.8350 |
| 2030-09-04 | $0.8113 | $0.7869 | $0.8356 |
| 2030-09-05 | $0.7974 | $0.7735 | $0.8213 |
| 2030-09-06 | $0.8027 | $0.7786 | $0.8268 |
| 2030-09-07 | $0.8167 | $0.7922 | $0.8412 |
| 2030-09-08 | $0.8214 | $0.7968 | $0.8461 |
| 2030-09-09 | $0.8143 | $0.7899 | $0.8388 |
| 2030-09-10 | $0.8232 | $0.7985 | $0.8479 |
| 2030-09-11 | $0.8309 | $0.8060 | $0.8558 |
| 2030-09-12 | $0.8332 | $0.8082 | $0.8582 |
| 2030-09-13 | $0.8273 | $0.8025 | $0.8522 |
| 2030-09-14 | $0.8250 | $0.8002 | $0.8497 |
| 2030-09-15 | $0.8114 | $0.7870 | $0.8357 |
| 2030-09-16 | $0.8255 | $0.8008 | $0.8503 |
| 2030-09-17 | $0.8114 | $0.7871 | $0.8357 |
| 2030-09-18 | $0.8091 | $0.7848 | $0.8334 |
| 2030-09-19 | $0.7953 | $0.7714 | $0.8191 |
| 2030-09-20 | $0.8091 | $0.7849 | $0.8334 |
| 2030-09-21 | $0.7953 | $0.7714 | $0.8192 |
| 2030-09-22 | $0.8092 | $0.7849 | $0.8334 |
| 2030-09-23 | $0.7953 | $0.7715 | $0.8192 |
| 2030-09-24 | $0.7817 | $0.7583 | $0.8052 |