Current 002682 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.432 | $2.359 | $2.505 |
| 2027-01-02 | $2.412 | $2.339 | $2.484 |
| 2027-01-03 | $2.390 | $2.319 | $2.462 |
| 2027-01-04 | $2.408 | $2.336 | $2.481 |
| 2027-01-05 | $2.387 | $2.316 | $2.459 |
| 2027-01-06 | $2.366 | $2.295 | $2.437 |
| 2027-01-07 | $2.384 | $2.313 | $2.456 |
| 2027-01-08 | $2.402 | $2.330 | $2.474 |
| 2027-01-09 | $2.420 | $2.347 | $2.492 |
| 2027-01-10 | $2.409 | $2.337 | $2.482 |
| 2027-01-11 | $2.427 | $2.355 | $2.500 |
| 2027-01-12 | $2.438 | $2.365 | $2.511 |
| 2027-01-13 | $2.427 | $2.355 | $2.500 |
| 2027-01-14 | $2.443 | $2.370 | $2.516 |
| 2027-01-15 | $2.461 | $2.388 | $2.535 |
| 2027-01-16 | $2.446 | $2.373 | $2.519 |
| 2027-01-17 | $2.425 | $2.352 | $2.497 |
| 2027-01-18 | $2.409 | $2.337 | $2.481 |
| 2027-01-19 | $2.388 | $2.316 | $2.459 |
| 2027-01-20 | $2.367 | $2.296 | $2.438 |
| 2027-01-21 | $2.384 | $2.313 | $2.456 |
| 2027-01-22 | $2.364 | $2.293 | $2.434 |
| 2027-01-23 | $2.381 | $2.310 | $2.453 |
| 2027-01-24 | $2.360 | $2.290 | $2.431 |
| 2027-01-25 | $2.340 | $2.270 | $2.411 |
| 2027-01-26 | $2.320 | $2.250 | $2.389 |
| 2027-01-27 | $2.337 | $2.267 | $2.407 |
| 2027-01-28 | $2.317 | $2.247 | $2.386 |
| 2027-01-29 | $2.296 | $2.227 | $2.365 |
| 2027-01-30 | $2.313 | $2.244 | $2.383 |
| 2027-01-31 | $2.331 | $2.261 | $2.401 |
| 2027 February | |||
| 2027-02-01 | $2.348 | $2.278 | $2.419 |
| 2027-02-02 | $2.338 | $2.268 | $2.408 |
| 2027-02-03 | $2.356 | $2.285 | $2.426 |
| 2027-02-04 | $2.366 | $2.295 | $2.437 |
| 2027-02-05 | $2.356 | $2.285 | $2.426 |
| 2027-02-06 | $2.371 | $2.300 | $2.442 |
| 2027-02-07 | $2.389 | $2.317 | $2.460 |
| 2027-02-08 | $2.374 | $2.302 | $2.445 |
| 2027-02-09 | $2.353 | $2.282 | $2.423 |
| 2027-02-10 | $2.338 | $2.267 | $2.408 |
| 2027-02-11 | $2.317 | $2.248 | $2.387 |
| 2027-02-12 | $2.297 | $2.228 | $2.366 |
| 2027-02-13 | $2.314 | $2.244 | $2.383 |
| 2027-02-14 | $2.294 | $2.225 | $2.362 |
| 2027-02-15 | $2.311 | $2.241 | $2.380 |
| 2027-02-16 | $2.290 | $2.222 | $2.359 |
| 2027-02-17 | $2.271 | $2.203 | $2.339 |
| 2027-02-18 | $2.251 | $2.184 | $2.319 |
| 2027-02-19 | $2.268 | $2.200 | $2.336 |
| 2027-02-20 | $2.248 | $2.181 | $2.316 |
| 2027-02-21 | $2.228 | $2.162 | $2.295 |
| 2027-02-22 | $2.245 | $2.178 | $2.312 |
| 2027-02-23 | $2.262 | $2.194 | $2.330 |
| 2027-02-24 | $2.279 | $2.210 | $2.347 |
| 2027-02-25 | $2.269 | $2.201 | $2.337 |
| 2027-02-26 | $2.286 | $2.217 | $2.354 |
| 2027-02-27 | $2.296 | $2.227 | $2.365 |
| 2027-02-28 | $2.286 | $2.217 | $2.354 |
| 2027 March | |||
| 2027-03-01 | $2.301 | $2.232 | $2.370 |
| 2027-03-02 | $2.318 | $2.248 | $2.387 |
| 2027-03-03 | $2.303 | $2.234 | $2.373 |
| 2027-03-04 | $2.283 | $2.215 | $2.352 |
| 2027-03-05 | $2.268 | $2.200 | $2.336 |
| 2027-03-06 | $2.248 | $2.181 | $2.316 |
| 2027-03-07 | $2.229 | $2.162 | $2.296 |
| 2027-03-08 | $2.245 | $2.178 | $2.313 |
| 2027-03-09 | $2.226 | $2.159 | $2.293 |
| 2027-03-10 | $2.242 | $2.175 | $2.310 |
| 2027-03-11 | $2.223 | $2.156 | $2.289 |
| 2027-03-12 | $2.204 | $2.138 | $2.270 |
| 2027-03-13 | $2.185 | $2.119 | $2.250 |
| 2027-03-14 | $2.201 | $2.135 | $2.267 |
| 2027-03-15 | $2.182 | $2.116 | $2.247 |
| 2027-03-16 | $2.162 | $2.098 | $2.227 |
| 2027-03-17 | $2.179 | $2.113 | $2.244 |
| 2027-03-18 | $2.195 | $2.129 | $2.261 |
| 2027-03-19 | $2.211 | $2.145 | $2.278 |
| 2027-03-20 | $2.202 | $2.136 | $2.268 |
| 2027-03-21 | $2.218 | $2.152 | $2.285 |
| 2027-03-22 | $2.228 | $2.161 | $2.295 |
| 2027-03-23 | $2.218 | $2.152 | $2.285 |
| 2027-03-24 | $2.233 | $2.166 | $2.300 |
| 2027-03-25 | $2.249 | $2.182 | $2.317 |
| 2027-03-26 | $2.235 | $2.168 | $2.302 |
| 2027-03-27 | $2.216 | $2.149 | $2.282 |
| 2027-03-28 | $2.201 | $2.135 | $2.267 |
| 2027-03-29 | $2.182 | $2.117 | $2.247 |
| 2027-03-30 | $2.163 | $2.098 | $2.228 |
| 2027-03-31 | $2.179 | $2.114 | $2.244 |
| 2027 April | |||
| 2027-04-01 | $2.160 | $2.095 | $2.225 |
| 2027-04-02 | $2.176 | $2.111 | $2.241 |
| 2027-04-03 | $2.157 | $2.092 | $2.222 |
| 2027-04-04 | $2.139 | $2.075 | $2.203 |
| 2027-04-05 | $2.120 | $2.056 | $2.184 |
| 2027-04-06 | $2.136 | $2.072 | $2.200 |
| 2027-04-07 | $2.117 | $2.054 | $2.181 |
| 2027-04-08 | $2.098 | $2.036 | $2.161 |
| 2027-04-09 | $2.114 | $2.051 | $2.178 |
| 2027-04-10 | $2.130 | $2.066 | $2.194 |
| 2027-04-11 | $2.146 | $2.082 | $2.210 |
| 2027-04-12 | $2.137 | $2.073 | $2.201 |
| 2027-04-13 | $2.153 | $2.088 | $2.217 |
| 2027-04-14 | $2.162 | $2.097 | $2.227 |
| 2027-04-15 | $2.153 | $2.088 | $2.217 |
| 2027-04-16 | $2.167 | $2.102 | $2.232 |
| 2027-04-17 | $2.183 | $2.117 | $2.248 |
| 2027-04-18 | $2.169 | $2.104 | $2.234 |
| 2027-04-19 | $2.150 | $2.086 | $2.215 |
| 2027-04-20 | $2.136 | $2.072 | $2.200 |
| 2027-04-21 | $2.117 | $2.054 | $2.181 |
| 2027-04-22 | $2.099 | $2.036 | $2.162 |
| 2027-04-23 | $2.115 | $2.051 | $2.178 |
| 2027-04-24 | $2.096 | $2.033 | $2.159 |
| 2027-04-25 | $2.112 | $2.048 | $2.175 |
| 2027-04-26 | $2.093 | $2.030 | $2.156 |
| 2027-04-27 | $2.075 | $2.013 | $2.138 |
| 2027-04-28 | $2.057 | $1.995 | $2.119 |
| 2027-04-29 | $2.073 | $2.010 | $2.135 |
| 2027-04-30 | $2.054 | $1.993 | $2.116 |
| 2027 May | |||
| 2027-05-01 | $2.036 | $1.975 | $2.097 |
| 2027-05-02 | $2.052 | $1.990 | $2.113 |
| 2027-05-03 | $2.067 | $2.005 | $2.129 |
| 2027-05-04 | $2.082 | $2.020 | $2.145 |
| 2027-05-05 | $2.073 | $2.011 | $2.136 |
| 2027-05-06 | $2.089 | $2.026 | $2.152 |
| 2027-05-07 | $2.098 | $2.035 | $2.161 |
| 2027-05-08 | $2.089 | $2.026 | $2.152 |
| 2027-05-09 | $2.103 | $2.039 | $2.166 |
| 2027-05-10 | $2.118 | $2.055 | $2.182 |
| 2027-05-11 | $2.105 | $2.042 | $2.168 |
| 2027-05-12 | $2.086 | $2.024 | $2.149 |
| 2027-05-13 | $2.073 | $2.011 | $2.135 |
| 2027-05-14 | $2.055 | $1.993 | $2.116 |
| 2027-05-15 | $2.037 | $1.976 | $2.098 |
| 2027-05-16 | $2.052 | $1.990 | $2.114 |
| 2027-05-17 | $2.034 | $1.973 | $2.095 |
| 2027-05-18 | $2.049 | $1.988 | $2.111 |
| 2027-05-19 | $2.031 | $1.970 | $2.092 |
| 2027-05-20 | $2.014 | $1.954 | $2.074 |
| 2027-05-21 | $1.996 | $1.936 | $2.056 |
| 2027-05-22 | $2.011 | $1.951 | $2.072 |
| 2027-05-23 | $1.994 | $1.934 | $2.053 |
| 2027-05-24 | $1.976 | $1.917 | $2.035 |
| 2027-05-25 | $1.991 | $1.931 | $2.051 |
| 2027-05-26 | $2.006 | $1.946 | $2.066 |
| 2027-05-27 | $2.021 | $1.960 | $2.081 |
| 2027-05-28 | $2.012 | $1.952 | $2.072 |
| 2027-05-29 | $2.027 | $1.966 | $2.088 |
| 2027-05-30 | $2.036 | $1.975 | $2.097 |
| 2027-05-31 | $2.027 | $1.966 | $2.088 |
| 2027 June | |||
| 2027-06-01 | $2.040 | $1.979 | $2.102 |
| 2027-06-02 | $2.056 | $1.994 | $2.117 |
| 2027-06-03 | $2.043 | $1.981 | $2.104 |
| 2027-06-04 | $2.025 | $1.964 | $2.086 |
| 2027-06-05 | $2.012 | $1.951 | $2.072 |
| 2027-06-06 | $1.994 | $1.934 | $2.054 |
| 2027-06-07 | $1.976 | $1.917 | $2.036 |
| 2027-06-08 | $1.991 | $1.932 | $2.051 |
| 2027-06-09 | $1.974 | $1.915 | $2.033 |
| 2027-06-10 | $1.989 | $1.929 | $2.048 |
| 2027-06-11 | $1.971 | $1.912 | $2.030 |
| 2027-06-12 | $1.954 | $1.896 | $2.013 |
| 2027-06-13 | $1.937 | $1.879 | $1.995 |
| 2027-06-14 | $1.952 | $1.893 | $2.010 |
| 2027-06-15 | $1.935 | $1.877 | $1.993 |
| 2027-06-16 | $1.918 | $1.860 | $1.975 |
| 2027-06-17 | $1.932 | $1.874 | $1.990 |
| 2027-06-18 | $1.946 | $1.888 | $2.005 |
| 2027-06-19 | $1.961 | $1.902 | $2.020 |
| 2027-06-20 | $1.953 | $1.894 | $2.011 |
| 2027-06-21 | $1.967 | $1.908 | $2.026 |
| 2027-06-22 | $1.976 | $1.916 | $2.035 |
| 2027-06-23 | $1.967 | $1.908 | $2.026 |
| 2027-06-24 | $1.980 | $1.921 | $2.039 |
| 2027-06-25 | $1.995 | $1.935 | $2.055 |
| 2027-06-26 | $1.982 | $1.923 | $2.042 |
| 2027-06-27 | $1.965 | $1.906 | $2.024 |
| 2027-06-28 | $1.952 | $1.894 | $2.011 |
| 2027-06-29 | $1.935 | $1.877 | $1.993 |
| 2027-06-30 | $1.918 | $1.860 | $1.976 |
| 2027 July | |||
| 2027-07-01 | $1.932 | $1.874 | $1.990 |
| 2027-07-02 | $1.915 | $1.858 | $1.973 |
| 2027-07-03 | $1.930 | $1.872 | $1.988 |
| 2027-07-04 | $1.913 | $1.855 | $1.970 |
| 2027-07-05 | $1.897 | $1.840 | $1.954 |
| 2027-07-06 | $1.880 | $1.824 | $1.936 |
| 2027-07-07 | $1.894 | $1.837 | $1.951 |
| 2027-07-08 | $1.877 | $1.821 | $1.934 |
| 2027-07-09 | $1.861 | $1.805 | $1.917 |
| 2027-07-10 | $1.875 | $1.819 | $1.931 |
| 2027-07-11 | $1.889 | $1.832 | $1.946 |
| 2027-07-12 | $1.903 | $1.846 | $1.960 |
| 2027-07-13 | $1.895 | $1.838 | $1.952 |
| 2027-07-14 | $1.909 | $1.852 | $1.966 |
| 2027-07-15 | $1.917 | $1.860 | $1.975 |
| 2027-07-16 | $1.909 | $1.852 | $1.966 |
| 2027-07-17 | $1.921 | $1.864 | $1.979 |
| 2027-07-18 | $1.936 | $1.878 | $1.994 |
| 2027-07-19 | $1.924 | $1.866 | $1.981 |
| 2027-07-20 | $1.907 | $1.850 | $1.964 |
| 2027-07-21 | $1.894 | $1.838 | $1.951 |
| 2027-07-22 | $1.878 | $1.821 | $1.934 |
| 2027-07-23 | $1.861 | $1.805 | $1.917 |
| 2027-07-24 | $1.875 | $1.819 | $1.931 |
| 2027-07-25 | $1.859 | $1.803 | $1.915 |
| 2027-07-26 | $1.873 | $1.816 | $1.929 |
| 2027-07-27 | $1.856 | $1.801 | $1.912 |
| 2027-07-28 | $1.840 | $1.785 | $1.896 |
| 2027-07-29 | $1.824 | $1.770 | $1.879 |
| 2027-07-30 | $1.838 | $1.783 | $1.893 |
| 2027-07-31 | $1.822 | $1.767 | $1.877 |
| 2027 August | |||
| 2027-08-01 | $1.806 | $1.752 | $1.860 |
| 2027-08-02 | $1.819 | $1.765 | $1.874 |
| 2027-08-03 | $1.833 | $1.778 | $1.888 |
| 2027-08-04 | $1.847 | $1.791 | $1.902 |
| 2027-08-05 | $1.839 | $1.784 | $1.894 |
| 2027-08-06 | $1.852 | $1.797 | $1.908 |
| 2027-08-07 | $1.861 | $1.805 | $1.916 |
| 2027-08-08 | $1.852 | $1.797 | $1.908 |
| 2027-08-09 | $1.865 | $1.809 | $1.920 |
| 2027-08-10 | $1.878 | $1.822 | $1.935 |
| 2027-08-11 | $1.867 | $1.811 | $1.923 |
| 2027-08-12 | $1.850 | $1.795 | $1.906 |
| 2027-08-13 | $1.838 | $1.783 | $1.893 |
| 2027-08-14 | $1.822 | $1.768 | $1.877 |
| 2027-08-15 | $1.806 | $1.752 | $1.860 |
| 2027-08-16 | $1.820 | $1.765 | $1.874 |
| 2027-08-17 | $1.804 | $1.750 | $1.858 |
| 2027-08-18 | $1.817 | $1.763 | $1.872 |
| 2027-08-19 | $1.801 | $1.747 | $1.855 |
| 2027-08-20 | $1.786 | $1.732 | $1.840 |
| 2027-08-21 | $1.770 | $1.717 | $1.823 |
| 2027-08-22 | $1.784 | $1.730 | $1.837 |
| 2027-08-23 | $1.768 | $1.715 | $1.821 |
| 2027-08-24 | $1.752 | $1.700 | $1.805 |
| 2027-08-25 | $1.766 | $1.713 | $1.819 |
| 2027-08-26 | $1.779 | $1.725 | $1.832 |
| 2027-08-27 | $1.792 | $1.738 | $1.846 |
| 2027-08-28 | $1.784 | $1.731 | $1.838 |
| 2027-08-29 | $1.798 | $1.744 | $1.852 |
| 2027-08-30 | $1.805 | $1.751 | $1.860 |
| 2027-08-31 | $1.798 | $1.744 | $1.852 |
| 2027 September | |||
| 2027-09-01 | $1.809 | $1.755 | $1.864 |
| 2027-09-02 | $1.823 | $1.768 | $1.878 |
| 2027-09-03 | $1.811 | $1.757 | $1.866 |
| 2027-09-04 | $1.796 | $1.742 | $1.849 |
| 2027-09-05 | $1.784 | $1.730 | $1.837 |
| 2027-09-06 | $1.768 | $1.715 | $1.821 |
| 2027-09-07 | $1.753 | $1.700 | $1.805 |
| 2027-09-08 | $1.766 | $1.713 | $1.819 |
| 2027-09-09 | $1.750 | $1.698 | $1.803 |
| 2027-09-10 | $1.763 | $1.711 | $1.816 |
| 2027-09-11 | $1.748 | $1.696 | $1.800 |
| 2027-09-12 | $1.733 | $1.681 | $1.785 |
| 2027-09-13 | $1.718 | $1.666 | $1.770 |
| 2027-09-14 | $1.731 | $1.679 | $1.783 |
| 2027-09-15 | $1.716 | $1.664 | $1.767 |
| 2027-09-16 | $1.701 | $1.650 | $1.752 |
| 2027-09-17 | $1.713 | $1.662 | $1.765 |
| 2027-09-18 | $1.726 | $1.674 | $1.778 |
| 2027-09-19 | $1.739 | $1.687 | $1.791 |
| 2027-09-20 | $1.732 | $1.680 | $1.783 |
| 2027-09-21 | $1.744 | $1.692 | $1.797 |
| 2027-09-22 | $1.752 | $1.699 | $1.805 |
| 2027-09-23 | $1.744 | $1.692 | $1.797 |
| 2027-09-24 | $1.756 | $1.703 | $1.809 |
| 2027-09-25 | $1.769 | $1.716 | $1.822 |