Current 002682 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.520 | $1.474 | $1.565 |
| 2028-01-02 | $1.506 | $1.461 | $1.552 |
| 2028-01-03 | $1.518 | $1.472 | $1.563 |
| 2028-01-04 | $1.504 | $1.459 | $1.549 |
| 2028-01-05 | $1.492 | $1.447 | $1.536 |
| 2028-01-06 | $1.478 | $1.434 | $1.523 |
| 2028-01-07 | $1.490 | $1.445 | $1.534 |
| 2028-01-08 | $1.476 | $1.432 | $1.521 |
| 2028-01-09 | $1.463 | $1.420 | $1.507 |
| 2028-01-10 | $1.474 | $1.430 | $1.519 |
| 2028-01-11 | $1.485 | $1.441 | $1.530 |
| 2028-01-12 | $1.497 | $1.452 | $1.542 |
| 2028-01-13 | $1.490 | $1.445 | $1.535 |
| 2028-01-14 | $1.501 | $1.456 | $1.546 |
| 2028-01-15 | $1.508 | $1.463 | $1.553 |
| 2028-01-16 | $1.501 | $1.456 | $1.546 |
| 2028-01-17 | $1.511 | $1.466 | $1.556 |
| 2028-01-18 | $1.522 | $1.477 | $1.568 |
| 2028-01-19 | $1.513 | $1.467 | $1.558 |
| 2028-01-20 | $1.500 | $1.455 | $1.544 |
| 2028-01-21 | $1.490 | $1.445 | $1.534 |
| 2028-01-22 | $1.477 | $1.432 | $1.521 |
| 2028-01-23 | $1.464 | $1.420 | $1.508 |
| 2028-01-24 | $1.475 | $1.430 | $1.519 |
| 2028-01-25 | $1.462 | $1.418 | $1.506 |
| 2028-01-26 | $1.473 | $1.429 | $1.517 |
| 2028-01-27 | $1.460 | $1.416 | $1.504 |
| 2028-01-28 | $1.447 | $1.404 | $1.491 |
| 2028-01-29 | $1.435 | $1.392 | $1.478 |
| 2028-01-30 | $1.445 | $1.402 | $1.489 |
| 2028-01-31 | $1.433 | $1.390 | $1.476 |
| 2028 February | |||
| 2028-02-01 | $1.420 | $1.378 | $1.463 |
| 2028-02-02 | $1.431 | $1.388 | $1.474 |
| 2028-02-03 | $1.442 | $1.398 | $1.485 |
| 2028-02-04 | $1.452 | $1.409 | $1.496 |
| 2028-02-05 | $1.446 | $1.403 | $1.489 |
| 2028-02-06 | $1.457 | $1.413 | $1.501 |
| 2028-02-07 | $1.463 | $1.419 | $1.507 |
| 2028-02-08 | $1.457 | $1.413 | $1.501 |
| 2028-02-09 | $1.466 | $1.422 | $1.510 |
| 2028-02-10 | $1.477 | $1.433 | $1.522 |
| 2028-02-11 | $1.468 | $1.424 | $1.512 |
| 2028-02-12 | $1.455 | $1.411 | $1.499 |
| 2028-02-13 | $1.446 | $1.402 | $1.489 |
| 2028-02-14 | $1.433 | $1.390 | $1.476 |
| 2028-02-15 | $1.420 | $1.378 | $1.463 |
| 2028-02-16 | $1.431 | $1.388 | $1.474 |
| 2028-02-17 | $1.419 | $1.376 | $1.461 |
| 2028-02-18 | $1.429 | $1.386 | $1.472 |
| 2028-02-19 | $1.417 | $1.374 | $1.459 |
| 2028-02-20 | $1.405 | $1.362 | $1.447 |
| 2028-02-21 | $1.392 | $1.351 | $1.434 |
| 2028-02-22 | $1.403 | $1.361 | $1.445 |
| 2028-02-23 | $1.390 | $1.349 | $1.432 |
| 2028-02-24 | $1.378 | $1.337 | $1.420 |
| 2028-02-25 | $1.389 | $1.347 | $1.430 |
| 2028-02-26 | $1.399 | $1.357 | $1.441 |
| 2028-02-27 | $1.409 | $1.367 | $1.452 |
| 2028-02-28 | $1.403 | $1.361 | $1.445 |
| 2028-02-29 | $1.414 | $1.371 | $1.456 |
| 2028 March | |||
| 2028-03-01 | $1.420 | $1.377 | $1.462 |
| 2028-03-02 | $1.414 | $1.371 | $1.456 |
| 2028-03-03 | $1.423 | $1.380 | $1.466 |
| 2028-03-04 | $1.434 | $1.391 | $1.477 |
| 2028-03-05 | $1.425 | $1.382 | $1.467 |
| 2028-03-06 | $1.412 | $1.370 | $1.454 |
| 2028-03-07 | $1.403 | $1.361 | $1.445 |
| 2028-03-08 | $1.391 | $1.349 | $1.432 |
| 2028-03-09 | $1.378 | $1.337 | $1.420 |
| 2028-03-10 | $1.389 | $1.347 | $1.430 |
| 2028-03-11 | $1.377 | $1.335 | $1.418 |
| 2028-03-12 | $1.387 | $1.345 | $1.428 |
| 2028-03-13 | $1.375 | $1.333 | $1.416 |
| 2028-03-14 | $1.363 | $1.322 | $1.404 |
| 2028-03-15 | $1.351 | $1.311 | $1.392 |
| 2028-03-16 | $1.361 | $1.320 | $1.402 |
| 2028-03-17 | $1.349 | $1.309 | $1.390 |
| 2028-03-18 | $1.337 | $1.297 | $1.378 |
| 2028-03-19 | $1.347 | $1.307 | $1.388 |
| 2028-03-20 | $1.358 | $1.317 | $1.398 |
| 2028-03-21 | $1.368 | $1.327 | $1.409 |
| 2028-03-22 | $1.362 | $1.321 | $1.403 |
| 2028-03-23 | $1.372 | $1.331 | $1.413 |
| 2028-03-24 | $1.378 | $1.337 | $1.419 |
| 2028-03-25 | $1.372 | $1.331 | $1.413 |
| 2028-03-26 | $1.381 | $1.339 | $1.422 |
| 2028-03-27 | $1.391 | $1.349 | $1.433 |
| 2028-03-28 | $1.382 | $1.341 | $1.424 |
| 2028-03-29 | $1.370 | $1.329 | $1.411 |
| 2028-03-30 | $1.361 | $1.321 | $1.402 |
| 2028-03-31 | $1.349 | $1.309 | $1.390 |
| 2028 April | |||
| 2028-04-01 | $1.338 | $1.298 | $1.378 |
| 2028-04-02 | $1.348 | $1.307 | $1.388 |
| 2028-04-03 | $1.336 | $1.296 | $1.376 |
| 2028-04-04 | $1.346 | $1.305 | $1.386 |
| 2028-04-05 | $1.334 | $1.294 | $1.374 |
| 2028-04-06 | $1.323 | $1.283 | $1.362 |
| 2028-04-07 | $1.311 | $1.272 | $1.350 |
| 2028-04-08 | $1.321 | $1.281 | $1.361 |
| 2028-04-09 | $1.309 | $1.270 | $1.349 |
| 2028-04-10 | $1.298 | $1.259 | $1.337 |
| 2028-04-11 | $1.308 | $1.268 | $1.347 |
| 2028-04-12 | $1.317 | $1.278 | $1.357 |
| 2028-04-13 | $1.327 | $1.287 | $1.367 |
| 2028-04-14 | $1.321 | $1.282 | $1.361 |
| 2028-04-15 | $1.331 | $1.291 | $1.371 |
| 2028-04-16 | $1.337 | $1.297 | $1.377 |
| 2028-04-17 | $1.331 | $1.291 | $1.371 |
| 2028-04-18 | $1.340 | $1.300 | $1.380 |
| 2028-04-19 | $1.350 | $1.310 | $1.391 |
| 2028-04-20 | $1.342 | $1.301 | $1.382 |
| 2028-04-21 | $1.330 | $1.290 | $1.370 |
| 2028-04-22 | $1.321 | $1.282 | $1.361 |
| 2028-04-23 | $1.310 | $1.270 | $1.349 |
| 2028-04-24 | $1.298 | $1.259 | $1.337 |
| 2028-04-25 | $1.308 | $1.269 | $1.347 |
| 2028-04-26 | $1.296 | $1.257 | $1.335 |
| 2028-04-27 | $1.306 | $1.267 | $1.345 |
| 2028-04-28 | $1.295 | $1.256 | $1.333 |
| 2028-04-29 | $1.284 | $1.245 | $1.322 |
| 2028-04-30 | $1.272 | $1.234 | $1.310 |
| 2028 May | |||
| 2028-05-01 | $1.282 | $1.243 | $1.320 |
| 2028-05-02 | $1.271 | $1.232 | $1.309 |
| 2028-05-03 | $1.259 | $1.222 | $1.297 |
| 2028-05-04 | $1.269 | $1.231 | $1.307 |
| 2028-05-05 | $1.278 | $1.240 | $1.317 |
| 2028-05-06 | $1.288 | $1.249 | $1.327 |
| 2028-05-07 | $1.282 | $1.244 | $1.321 |
| 2028-05-08 | $1.292 | $1.253 | $1.331 |
| 2028-05-09 | $1.298 | $1.259 | $1.336 |
| 2028-05-10 | $1.292 | $1.253 | $1.331 |
| 2028-05-11 | $1.300 | $1.261 | $1.339 |
| 2028-05-12 | $1.310 | $1.271 | $1.349 |
| 2028-05-13 | $1.302 | $1.263 | $1.341 |
| 2028-05-14 | $1.290 | $1.252 | $1.329 |
| 2028-05-15 | $1.282 | $1.244 | $1.321 |
| 2028-05-16 | $1.271 | $1.233 | $1.309 |
| 2028-05-17 | $1.260 | $1.222 | $1.297 |
| 2028-05-18 | $1.269 | $1.231 | $1.307 |
| 2028-05-19 | $1.258 | $1.220 | $1.296 |
| 2028-05-20 | $1.267 | $1.229 | $1.305 |
| 2028-05-21 | $1.256 | $1.219 | $1.294 |
| 2028-05-22 | $1.246 | $1.208 | $1.283 |
| 2028-05-23 | $1.235 | $1.198 | $1.272 |
| 2028-05-24 | $1.244 | $1.207 | $1.281 |
| 2028-05-25 | $1.233 | $1.196 | $1.270 |
| 2028-05-26 | $1.222 | $1.186 | $1.259 |
| 2028-05-27 | $1.231 | $1.194 | $1.268 |
| 2028-05-28 | $1.241 | $1.203 | $1.278 |
| 2028-05-29 | $1.250 | $1.212 | $1.287 |
| 2028-05-30 | $1.244 | $1.207 | $1.282 |
| 2028-05-31 | $1.254 | $1.216 | $1.291 |
| 2028 June | |||
| 2028-06-01 | $1.259 | $1.221 | $1.297 |
| 2028-06-02 | $1.254 | $1.216 | $1.291 |
| 2028-06-03 | $1.262 | $1.224 | $1.300 |
| 2028-06-04 | $1.271 | $1.233 | $1.309 |
| 2028-06-05 | $1.263 | $1.225 | $1.301 |
| 2028-06-06 | $1.252 | $1.215 | $1.290 |
| 2028-06-07 | $1.244 | $1.207 | $1.281 |
| 2028-06-08 | $1.233 | $1.196 | $1.270 |
| 2028-06-09 | $1.222 | $1.186 | $1.259 |
| 2028-06-10 | $1.232 | $1.195 | $1.269 |
| 2028-06-11 | $1.221 | $1.184 | $1.257 |
| 2028-06-12 | $1.230 | $1.193 | $1.267 |
| 2028-06-13 | $1.219 | $1.183 | $1.256 |
| 2028-06-14 | $1.209 | $1.172 | $1.245 |
| 2028-06-15 | $1.198 | $1.162 | $1.234 |
| 2028-06-16 | $1.207 | $1.171 | $1.243 |
| 2028-06-17 | $1.197 | $1.161 | $1.232 |
| 2028-06-18 | $1.186 | $1.150 | $1.222 |
| 2028-06-19 | $1.195 | $1.159 | $1.231 |
| 2028-06-20 | $1.204 | $1.168 | $1.240 |
| 2028-06-21 | $1.213 | $1.176 | $1.249 |
| 2028-06-22 | $1.208 | $1.171 | $1.244 |
| 2028-06-23 | $1.217 | $1.180 | $1.253 |
| 2028-06-24 | $1.222 | $1.185 | $1.259 |
| 2028-06-25 | $1.217 | $1.180 | $1.253 |
| 2028-06-26 | $1.225 | $1.188 | $1.261 |
| 2028-06-27 | $1.234 | $1.197 | $1.271 |
| 2028-06-28 | $1.226 | $1.189 | $1.263 |
| 2028-06-29 | $1.215 | $1.179 | $1.252 |
| 2028-06-30 | $1.207 | $1.171 | $1.244 |
| 2028 July | |||
| 2028-07-01 | $1.197 | $1.161 | $1.233 |
| 2028-07-02 | $1.186 | $1.151 | $1.222 |
| 2028-07-03 | $1.195 | $1.159 | $1.231 |
| 2028-07-04 | $1.185 | $1.149 | $1.220 |
| 2028-07-05 | $1.194 | $1.158 | $1.229 |
| 2028-07-06 | $1.183 | $1.148 | $1.219 |
| 2028-07-07 | $1.173 | $1.138 | $1.208 |
| 2028-07-08 | $1.163 | $1.128 | $1.198 |
| 2028-07-09 | $1.171 | $1.136 | $1.207 |
| 2028-07-10 | $1.161 | $1.126 | $1.196 |
| 2028-07-11 | $1.151 | $1.116 | $1.185 |
| 2028-07-12 | $1.160 | $1.125 | $1.194 |
| 2028-07-13 | $1.168 | $1.133 | $1.203 |
| 2028-07-14 | $1.177 | $1.142 | $1.212 |
| 2028-07-15 | $1.172 | $1.137 | $1.207 |
| 2028-07-16 | $1.181 | $1.145 | $1.216 |
| 2028-07-17 | $1.186 | $1.150 | $1.221 |
| 2028-07-18 | $1.181 | $1.145 | $1.216 |
| 2028-07-19 | $1.188 | $1.153 | $1.224 |
| 2028-07-20 | $1.197 | $1.161 | $1.233 |
| 2028-07-21 | $1.190 | $1.154 | $1.225 |
| 2028-07-22 | $1.179 | $1.144 | $1.215 |
| 2028-07-23 | $1.172 | $1.136 | $1.207 |
| 2028-07-24 | $1.161 | $1.126 | $1.196 |
| 2028-07-25 | $1.151 | $1.117 | $1.186 |
| 2028-07-26 | $1.160 | $1.125 | $1.195 |
| 2028-07-27 | $1.150 | $1.115 | $1.184 |
| 2028-07-28 | $1.158 | $1.123 | $1.193 |
| 2028-07-29 | $1.148 | $1.114 | $1.182 |
| 2028-07-30 | $1.138 | $1.104 | $1.172 |
| 2028-07-31 | $1.128 | $1.094 | $1.162 |
| 2028 August | |||
| 2028-08-01 | $1.137 | $1.103 | $1.171 |
| 2028-08-02 | $1.127 | $1.093 | $1.161 |
| 2028-08-03 | $1.117 | $1.083 | $1.150 |
| 2028-08-04 | $1.125 | $1.091 | $1.159 |
| 2028-08-05 | $1.134 | $1.100 | $1.168 |
| 2028-08-06 | $1.142 | $1.108 | $1.176 |
| 2028-08-07 | $1.137 | $1.103 | $1.171 |
| 2028-08-08 | $1.146 | $1.111 | $1.180 |
| 2028-08-09 | $1.151 | $1.116 | $1.185 |
| 2028-08-10 | $1.146 | $1.111 | $1.180 |
| 2028-08-11 | $1.153 | $1.119 | $1.188 |
| 2028-08-12 | $1.162 | $1.127 | $1.197 |
| 2028-08-13 | $1.155 | $1.120 | $1.189 |
| 2028-08-14 | $1.144 | $1.110 | $1.179 |
| 2028-08-15 | $1.137 | $1.103 | $1.171 |
| 2028-08-16 | $1.127 | $1.093 | $1.161 |
| 2028-08-17 | $1.117 | $1.084 | $1.151 |
| 2028-08-18 | $1.125 | $1.092 | $1.159 |
| 2028-08-19 | $1.116 | $1.082 | $1.149 |
| 2028-08-20 | $1.124 | $1.090 | $1.158 |
| 2028-08-21 | $1.114 | $1.081 | $1.147 |
| 2028-08-22 | $1.105 | $1.071 | $1.138 |
| 2028-08-23 | $1.095 | $1.062 | $1.128 |
| 2028-08-24 | $1.103 | $1.070 | $1.136 |
| 2028-08-25 | $1.093 | $1.061 | $1.126 |
| 2028-08-26 | $1.084 | $1.051 | $1.116 |
| 2028-08-27 | $1.092 | $1.059 | $1.125 |
| 2028-08-28 | $1.100 | $1.067 | $1.133 |
| 2028-08-29 | $1.108 | $1.075 | $1.142 |
| 2028-08-30 | $1.104 | $1.070 | $1.137 |
| 2028-08-31 | $1.112 | $1.078 | $1.145 |
| 2028 September | |||
| 2028-09-01 | $1.117 | $1.083 | $1.150 |
| 2028-09-02 | $1.112 | $1.078 | $1.145 |
| 2028-09-03 | $1.119 | $1.085 | $1.153 |
| 2028-09-04 | $1.127 | $1.094 | $1.161 |
| 2028-09-05 | $1.120 | $1.087 | $1.154 |
| 2028-09-06 | $1.111 | $1.077 | $1.144 |
| 2028-09-07 | $1.103 | $1.070 | $1.136 |
| 2028-09-08 | $1.094 | $1.061 | $1.126 |
| 2028-09-09 | $1.084 | $1.052 | $1.117 |
| 2028-09-10 | $1.092 | $1.059 | $1.125 |
| 2028-09-11 | $1.083 | $1.050 | $1.115 |
| 2028-09-12 | $1.091 | $1.058 | $1.123 |
| 2028-09-13 | $1.081 | $1.049 | $1.114 |
| 2028-09-14 | $1.072 | $1.040 | $1.104 |
| 2028-09-15 | $1.063 | $1.031 | $1.094 |
| 2028-09-16 | $1.070 | $1.038 | $1.103 |
| 2028-09-17 | $1.061 | $1.029 | $1.093 |
| 2028-09-18 | $1.052 | $1.020 | $1.083 |
| 2028-09-19 | $1.060 | $1.028 | $1.091 |
| 2028-09-20 | $1.068 | $1.036 | $1.100 |
| 2028-09-21 | $1.076 | $1.043 | $1.108 |
| 2028-09-22 | $1.071 | $1.039 | $1.103 |
| 2028-09-23 | $1.079 | $1.047 | $1.111 |
| 2028-09-24 | $1.084 | $1.051 | $1.116 |