Current 002682 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3660 | $0.3550 | $0.3770 |
| 2031-01-02 | $0.3684 | $0.3573 | $0.3794 |
| 2031-01-03 | $0.3711 | $0.3600 | $0.3823 |
| 2031-01-04 | $0.3688 | $0.3577 | $0.3799 |
| 2031-01-05 | $0.3656 | $0.3546 | $0.3765 |
| 2031-01-06 | $0.3632 | $0.3523 | $0.3741 |
| 2031-01-07 | $0.3600 | $0.3492 | $0.3708 |
| 2031-01-08 | $0.3568 | $0.3461 | $0.3675 |
| 2031-01-09 | $0.3595 | $0.3487 | $0.3703 |
| 2031-01-10 | $0.3564 | $0.3457 | $0.3670 |
| 2031-01-11 | $0.3590 | $0.3483 | $0.3698 |
| 2031-01-12 | $0.3559 | $0.3452 | $0.3666 |
| 2031-01-13 | $0.3529 | $0.3423 | $0.3634 |
| 2031-01-14 | $0.3498 | $0.3393 | $0.3603 |
| 2031-01-15 | $0.3524 | $0.3418 | $0.3630 |
| 2031-01-16 | $0.3493 | $0.3388 | $0.3598 |
| 2031-01-17 | $0.3462 | $0.3358 | $0.3566 |
| 2031-01-18 | $0.3488 | $0.3384 | $0.3593 |
| 2031-01-19 | $0.3514 | $0.3409 | $0.3620 |
| 2031-01-20 | $0.3541 | $0.3434 | $0.3647 |
| 2031-01-21 | $0.3525 | $0.3419 | $0.3631 |
| 2031-01-22 | $0.3552 | $0.3445 | $0.3658 |
| 2031-01-23 | $0.3567 | $0.3460 | $0.3674 |
| 2031-01-24 | $0.3552 | $0.3445 | $0.3658 |
| 2031-01-25 | $0.3575 | $0.3467 | $0.3682 |
| 2031-01-26 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-27 | $0.3579 | $0.3471 | $0.3686 |
| 2031-01-28 | $0.3547 | $0.3441 | $0.3654 |
| 2031-01-29 | $0.3524 | $0.3419 | $0.3630 |
| 2031-01-30 | $0.3494 | $0.3389 | $0.3598 |
| 2031-01-31 | $0.3463 | $0.3359 | $0.3567 |
| 2031 February | |||
| 2031-02-01 | $0.3489 | $0.3384 | $0.3593 |
| 2031-02-02 | $0.3458 | $0.3354 | $0.3562 |
| 2031-02-03 | $0.3484 | $0.3380 | $0.3589 |
| 2031-02-04 | $0.3453 | $0.3350 | $0.3557 |
| 2031-02-05 | $0.3424 | $0.3321 | $0.3527 |
| 2031-02-06 | $0.3394 | $0.3292 | $0.3496 |
| 2031-02-07 | $0.3420 | $0.3317 | $0.3522 |
| 2031-02-08 | $0.3390 | $0.3288 | $0.3491 |
| 2031-02-09 | $0.3360 | $0.3259 | $0.3461 |
| 2031-02-10 | $0.3385 | $0.3283 | $0.3487 |
| 2031-02-11 | $0.3410 | $0.3308 | $0.3513 |
| 2031-02-12 | $0.3436 | $0.3333 | $0.3539 |
| 2031-02-13 | $0.3421 | $0.3318 | $0.3523 |
| 2031-02-14 | $0.3446 | $0.3343 | $0.3550 |
| 2031-02-15 | $0.3461 | $0.3358 | $0.3565 |
| 2031-02-16 | $0.3446 | $0.3343 | $0.3550 |
| 2031-02-17 | $0.3469 | $0.3365 | $0.3573 |
| 2031-02-18 | $0.3495 | $0.3390 | $0.3600 |
| 2031-02-19 | $0.3473 | $0.3369 | $0.3577 |
| 2031-02-20 | $0.3442 | $0.3339 | $0.3546 |
| 2031-02-21 | $0.3420 | $0.3318 | $0.3523 |
| 2031-02-22 | $0.3390 | $0.3288 | $0.3492 |
| 2031-02-23 | $0.3360 | $0.3260 | $0.3461 |
| 2031-02-24 | $0.3386 | $0.3284 | $0.3487 |
| 2031-02-25 | $0.3356 | $0.3255 | $0.3457 |
| 2031-02-26 | $0.3381 | $0.3280 | $0.3482 |
| 2031-02-27 | $0.3351 | $0.3251 | $0.3452 |
| 2031-02-28 | $0.3323 | $0.3223 | $0.3423 |
| 2031 March | |||
| 2031-03-01 | $0.3294 | $0.3195 | $0.3393 |
| 2031-03-02 | $0.3318 | $0.3219 | $0.3418 |
| 2031-03-03 | $0.3289 | $0.3191 | $0.3388 |
| 2031-03-04 | $0.3260 | $0.3163 | $0.3358 |
| 2031-03-05 | $0.3285 | $0.3186 | $0.3383 |
| 2031-03-06 | $0.3309 | $0.3210 | $0.3409 |
| 2031-03-07 | $0.3334 | $0.3234 | $0.3434 |
| 2031-03-08 | $0.3320 | $0.3220 | $0.3419 |
| 2031-03-09 | $0.3345 | $0.3244 | $0.3445 |
| 2031-03-10 | $0.3359 | $0.3258 | $0.3460 |
| 2031-03-11 | $0.3345 | $0.3244 | $0.3445 |
| 2031-03-12 | $0.3366 | $0.3265 | $0.3467 |
| 2031-03-13 | $0.3391 | $0.3290 | $0.3493 |
| 2031-03-14 | $0.3370 | $0.3269 | $0.3471 |
| 2031-03-15 | $0.3341 | $0.3240 | $0.3441 |
| 2031-03-16 | $0.3319 | $0.3219 | $0.3419 |
| 2031-03-17 | $0.3290 | $0.3191 | $0.3389 |
| 2031-03-18 | $0.3261 | $0.3163 | $0.3359 |
| 2031-03-19 | $0.3285 | $0.3187 | $0.3384 |
| 2031-03-20 | $0.3257 | $0.3159 | $0.3354 |
| 2031-03-21 | $0.3281 | $0.3183 | $0.3379 |
| 2031-03-22 | $0.3252 | $0.3155 | $0.3350 |
| 2031-03-23 | $0.3225 | $0.3128 | $0.3321 |
| 2031-03-24 | $0.3196 | $0.3100 | $0.3292 |
| 2031-03-25 | $0.3220 | $0.3124 | $0.3317 |
| 2031-03-26 | $0.3192 | $0.3096 | $0.3288 |
| 2031-03-27 | $0.3164 | $0.3069 | $0.3259 |
| 2031-03-28 | $0.3188 | $0.3092 | $0.3283 |
| 2031-03-29 | $0.3211 | $0.3115 | $0.3308 |
| 2031-03-30 | $0.3236 | $0.3138 | $0.3333 |
| 2031-03-31 | $0.3221 | $0.3125 | $0.3318 |
| 2031 April | |||
| 2031-04-01 | $0.3246 | $0.3148 | $0.3343 |
| 2031-04-02 | $0.3260 | $0.3162 | $0.3357 |
| 2031-04-03 | $0.3246 | $0.3148 | $0.3343 |
| 2031-04-04 | $0.3267 | $0.3169 | $0.3365 |
| 2031-04-05 | $0.3291 | $0.3192 | $0.3390 |
| 2031-04-06 | $0.3270 | $0.3172 | $0.3369 |
| 2031-04-07 | $0.3242 | $0.3145 | $0.3339 |
| 2031-04-08 | $0.3221 | $0.3124 | $0.3317 |
| 2031-04-09 | $0.3193 | $0.3097 | $0.3288 |
| 2031-04-10 | $0.3164 | $0.3070 | $0.3259 |
| 2031-04-11 | $0.3188 | $0.3093 | $0.3284 |
| 2031-04-12 | $0.3160 | $0.3065 | $0.3255 |
| 2031-04-13 | $0.3184 | $0.3088 | $0.3279 |
| 2031-04-14 | $0.3156 | $0.3061 | $0.3251 |
| 2031-04-15 | $0.3129 | $0.3035 | $0.3223 |
| 2031-04-16 | $0.3102 | $0.3009 | $0.3195 |
| 2031-04-17 | $0.3125 | $0.3031 | $0.3219 |
| 2031-04-18 | $0.3098 | $0.3005 | $0.3190 |
| 2031-04-19 | $0.3070 | $0.2978 | $0.3162 |
| 2031-04-20 | $0.3093 | $0.3001 | $0.3186 |
| 2031-04-21 | $0.3116 | $0.3023 | $0.3210 |
| 2031-04-22 | $0.3140 | $0.3046 | $0.3234 |
| 2031-04-23 | $0.3126 | $0.3032 | $0.3220 |
| 2031-04-24 | $0.3150 | $0.3055 | $0.3244 |
| 2031-04-25 | $0.3163 | $0.3068 | $0.3258 |
| 2031-04-26 | $0.3150 | $0.3055 | $0.3244 |
| 2031-04-27 | $0.3170 | $0.3075 | $0.3265 |
| 2031-04-28 | $0.3194 | $0.3098 | $0.3290 |
| 2031-04-29 | $0.3174 | $0.3079 | $0.3269 |
| 2031-04-30 | $0.3146 | $0.3052 | $0.3240 |
| 2031 May | |||
| 2031-05-01 | $0.3126 | $0.3032 | $0.3219 |
| 2031-05-02 | $0.3098 | $0.3005 | $0.3191 |
| 2031-05-03 | $0.3071 | $0.2979 | $0.3163 |
| 2031-05-04 | $0.3094 | $0.3001 | $0.3187 |
| 2031-05-05 | $0.3067 | $0.2975 | $0.3159 |
| 2031-05-06 | $0.3090 | $0.2997 | $0.3182 |
| 2031-05-07 | $0.3063 | $0.2971 | $0.3154 |
| 2031-05-08 | $0.3037 | $0.2946 | $0.3128 |
| 2031-05-09 | $0.3010 | $0.2920 | $0.3100 |
| 2031-05-10 | $0.3032 | $0.2942 | $0.3123 |
| 2031-05-11 | $0.3006 | $0.2916 | $0.3096 |
| 2031-05-12 | $0.2979 | $0.2890 | $0.3069 |
| 2031-05-13 | $0.3002 | $0.2912 | $0.3092 |
| 2031-05-14 | $0.3024 | $0.2934 | $0.3115 |
| 2031-05-15 | $0.3047 | $0.2956 | $0.3138 |
| 2031-05-16 | $0.3034 | $0.2943 | $0.3125 |
| 2031-05-17 | $0.3056 | $0.2965 | $0.3148 |
| 2031-05-18 | $0.3070 | $0.2978 | $0.3162 |
| 2031-05-19 | $0.3056 | $0.2965 | $0.3148 |
| 2031-05-20 | $0.3076 | $0.2984 | $0.3169 |
| 2031-05-21 | $0.3099 | $0.3006 | $0.3192 |
| 2031-05-22 | $0.3080 | $0.2987 | $0.3172 |
| 2031-05-23 | $0.3053 | $0.2961 | $0.3144 |
| 2031-05-24 | $0.3033 | $0.2942 | $0.3124 |
| 2031-05-25 | $0.3006 | $0.2916 | $0.3097 |
| 2031-05-26 | $0.2980 | $0.2891 | $0.3069 |
| 2031-05-27 | $0.3002 | $0.2912 | $0.3092 |
| 2031-05-28 | $0.2976 | $0.2887 | $0.3065 |
| 2031-05-29 | $0.2998 | $0.2908 | $0.3088 |
| 2031-05-30 | $0.2972 | $0.2883 | $0.3061 |
| 2031-05-31 | $0.2947 | $0.2858 | $0.3035 |
| 2031 June | |||
| 2031-06-01 | $0.2921 | $0.2833 | $0.3009 |
| 2031-06-02 | $0.2943 | $0.2854 | $0.3031 |
| 2031-06-03 | $0.2917 | $0.2829 | $0.3004 |
| 2031-06-04 | $0.2891 | $0.2805 | $0.2978 |
| 2031-06-05 | $0.2913 | $0.2826 | $0.3000 |
| 2031-06-06 | $0.2935 | $0.2847 | $0.3023 |
| 2031-06-07 | $0.2957 | $0.2868 | $0.3045 |
| 2031-06-08 | $0.2944 | $0.2856 | $0.3032 |
| 2031-06-09 | $0.2966 | $0.2877 | $0.3055 |
| 2031-06-10 | $0.2979 | $0.2889 | $0.3068 |
| 2031-06-11 | $0.2966 | $0.2877 | $0.3055 |
| 2031-06-12 | $0.2985 | $0.2896 | $0.3075 |
| 2031-06-13 | $0.3008 | $0.2917 | $0.3098 |
| 2031-06-14 | $0.2989 | $0.2899 | $0.3078 |
| 2031-06-15 | $0.2962 | $0.2874 | $0.3051 |
| 2031-06-16 | $0.2943 | $0.2855 | $0.3032 |
| 2031-06-17 | $0.2917 | $0.2830 | $0.3005 |
| 2031-06-18 | $0.2892 | $0.2805 | $0.2979 |
| 2031-06-19 | $0.2914 | $0.2826 | $0.3001 |
| 2031-06-20 | $0.2888 | $0.2801 | $0.2975 |
| 2031-06-21 | $0.2910 | $0.2822 | $0.2997 |
| 2031-06-22 | $0.2884 | $0.2798 | $0.2971 |
| 2031-06-23 | $0.2860 | $0.2774 | $0.2945 |
| 2031-06-24 | $0.2834 | $0.2749 | $0.2920 |
| 2031-06-25 | $0.2856 | $0.2770 | $0.2941 |
| 2031-06-26 | $0.2831 | $0.2746 | $0.2916 |
| 2031-06-27 | $0.2806 | $0.2722 | $0.2890 |
| 2031-06-28 | $0.2827 | $0.2742 | $0.2912 |
| 2031-06-29 | $0.2848 | $0.2763 | $0.2933 |
| 2031-06-30 | $0.2869 | $0.2783 | $0.2955 |
| 2031 July | |||
| 2031-07-01 | $0.2857 | $0.2771 | $0.2943 |
| 2031-07-02 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-03 | $0.2891 | $0.2804 | $0.2977 |
| 2031-07-04 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-05 | $0.2897 | $0.2810 | $0.2984 |
| 2031-07-06 | $0.2919 | $0.2831 | $0.3006 |
| 2031-07-07 | $0.2900 | $0.2813 | $0.2987 |
| 2031-07-08 | $0.2875 | $0.2789 | $0.2961 |
| 2031-07-09 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-10 | $0.2831 | $0.2746 | $0.2916 |
| 2031-07-11 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-12 | $0.2827 | $0.2743 | $0.2912 |
| 2031-07-13 | $0.2803 | $0.2718 | $0.2887 |
| 2031-07-14 | $0.2823 | $0.2739 | $0.2908 |
| 2031-07-15 | $0.2799 | $0.2715 | $0.2883 |
| 2031-07-16 | $0.2775 | $0.2692 | $0.2858 |
| 2031-07-17 | $0.2751 | $0.2668 | $0.2833 |
| 2031-07-18 | $0.2771 | $0.2688 | $0.2854 |
| 2031-07-19 | $0.2747 | $0.2665 | $0.2829 |
| 2031-07-20 | $0.2723 | $0.2641 | $0.2804 |
| 2031-07-21 | $0.2743 | $0.2661 | $0.2825 |
| 2031-07-22 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-23 | $0.2784 | $0.2701 | $0.2868 |
| 2031-07-24 | $0.2772 | $0.2689 | $0.2855 |
| 2031-07-25 | $0.2793 | $0.2709 | $0.2877 |
| 2031-07-26 | $0.2805 | $0.2721 | $0.2889 |
| 2031-07-27 | $0.2793 | $0.2709 | $0.2877 |
| 2031-07-28 | $0.2811 | $0.2727 | $0.2896 |
| 2031-07-29 | $0.2832 | $0.2747 | $0.2917 |
| 2031-07-30 | $0.2815 | $0.2730 | $0.2899 |
| 2031-07-31 | $0.2790 | $0.2706 | $0.2873 |
| 2031 August | |||
| 2031-08-01 | $0.2772 | $0.2689 | $0.2855 |
| 2031-08-02 | $0.2747 | $0.2665 | $0.2830 |
| 2031-08-03 | $0.2723 | $0.2642 | $0.2805 |
| 2031-08-04 | $0.2744 | $0.2661 | $0.2826 |
| 2031-08-05 | $0.2720 | $0.2638 | $0.2801 |
| 2031-08-06 | $0.2740 | $0.2658 | $0.2822 |
| 2031-08-07 | $0.2716 | $0.2634 | $0.2797 |
| 2031-08-08 | $0.2693 | $0.2612 | $0.2774 |
| 2031-08-09 | $0.2669 | $0.2589 | $0.2749 |
| 2031-08-10 | $0.2689 | $0.2609 | $0.2770 |
| 2031-08-11 | $0.2666 | $0.2586 | $0.2746 |
| 2031-08-12 | $0.2642 | $0.2563 | $0.2722 |
| 2031-08-13 | $0.2662 | $0.2582 | $0.2742 |
| 2031-08-14 | $0.2682 | $0.2602 | $0.2762 |
| 2031-08-15 | $0.2702 | $0.2621 | $0.2783 |
| 2031-08-16 | $0.2690 | $0.2610 | $0.2771 |
| 2031-08-17 | $0.2710 | $0.2629 | $0.2792 |
| 2031-08-18 | $0.2722 | $0.2641 | $0.2804 |
| 2031-08-19 | $0.2710 | $0.2629 | $0.2792 |
| 2031-08-20 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-21 | $0.2748 | $0.2666 | $0.2831 |
| 2031-08-22 | $0.2731 | $0.2649 | $0.2813 |
| 2031-08-23 | $0.2707 | $0.2626 | $0.2788 |
| 2031-08-24 | $0.2690 | $0.2609 | $0.2770 |
| 2031-08-25 | $0.2666 | $0.2586 | $0.2746 |
| 2031-08-26 | $0.2643 | $0.2563 | $0.2722 |
| 2031-08-27 | $0.2663 | $0.2583 | $0.2742 |
| 2031-08-28 | $0.2639 | $0.2560 | $0.2718 |
| 2031-08-29 | $0.2659 | $0.2579 | $0.2739 |
| 2031-08-30 | $0.2636 | $0.2556 | $0.2715 |
| 2031-08-31 | $0.2613 | $0.2535 | $0.2692 |
| 2031 September | |||
| 2031-09-01 | $0.2590 | $0.2513 | $0.2668 |
| 2031-09-02 | $0.2610 | $0.2531 | $0.2688 |
| 2031-09-03 | $0.2587 | $0.2509 | $0.2664 |
| 2031-09-04 | $0.2564 | $0.2487 | $0.2641 |
| 2031-09-05 | $0.2583 | $0.2506 | $0.2661 |
| 2031-09-06 | $0.2603 | $0.2525 | $0.2681 |
| 2031-09-07 | $0.2622 | $0.2543 | $0.2701 |
| 2031-09-08 | $0.2611 | $0.2532 | $0.2689 |
| 2031-09-09 | $0.2630 | $0.2551 | $0.2709 |
| 2031-09-10 | $0.2642 | $0.2562 | $0.2721 |
| 2031-09-11 | $0.2630 | $0.2551 | $0.2709 |
| 2031-09-12 | $0.2647 | $0.2568 | $0.2727 |
| 2031-09-13 | $0.2667 | $0.2587 | $0.2747 |
| 2031-09-14 | $0.2650 | $0.2571 | $0.2730 |
| 2031-09-15 | $0.2627 | $0.2548 | $0.2706 |
| 2031-09-16 | $0.2610 | $0.2532 | $0.2688 |
| 2031-09-17 | $0.2587 | $0.2510 | $0.2665 |
| 2031-09-18 | $0.2565 | $0.2488 | $0.2641 |
| 2031-09-19 | $0.2584 | $0.2506 | $0.2661 |
| 2031-09-20 | $0.2561 | $0.2484 | $0.2638 |
| 2031-09-21 | $0.2580 | $0.2503 | $0.2658 |
| 2031-09-22 | $0.2558 | $0.2481 | $0.2634 |
| 2031-09-23 | $0.2536 | $0.2460 | $0.2612 |
| 2031-09-24 | $0.2514 | $0.2438 | $0.2589 |