Current 002682 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.894 | $3.777 | $4.011 |
| 2026-01-02 | $3.860 | $3.744 | $3.976 |
| 2026-01-03 | $3.826 | $3.711 | $3.941 |
| 2026-01-04 | $3.855 | $3.739 | $3.970 |
| 2026-01-05 | $3.884 | $3.767 | $4.000 |
| 2026-01-06 | $3.913 | $3.795 | $4.030 |
| 2026-01-07 | $3.896 | $3.779 | $4.012 |
| 2026-01-08 | $3.925 | $3.807 | $4.042 |
| 2026-01-09 | $3.942 | $3.824 | $4.060 |
| 2026-01-10 | $3.925 | $3.807 | $4.042 |
| 2026-01-11 | $3.950 | $3.832 | $4.069 |
| 2026-01-12 | $3.980 | $3.860 | $4.099 |
| 2026-01-13 | $3.955 | $3.836 | $4.074 |
| 2026-01-14 | $3.920 | $3.803 | $4.038 |
| 2026-01-15 | $3.895 | $3.778 | $4.012 |
| 2026-01-16 | $3.861 | $3.745 | $3.976 |
| 2026-01-17 | $3.827 | $3.712 | $3.942 |
| 2026-01-18 | $3.855 | $3.740 | $3.971 |
| 2026-01-19 | $3.822 | $3.707 | $3.936 |
| 2026-01-20 | $3.850 | $3.735 | $3.966 |
| 2026-01-21 | $3.816 | $3.702 | $3.931 |
| 2026-01-22 | $3.784 | $3.670 | $3.898 |
| 2026-01-23 | $3.751 | $3.638 | $3.863 |
| 2026-01-24 | $3.779 | $3.666 | $3.892 |
| 2026-01-25 | $3.746 | $3.633 | $3.858 |
| 2026-01-26 | $3.713 | $3.601 | $3.824 |
| 2026-01-27 | $3.741 | $3.628 | $3.853 |
| 2026-01-28 | $3.769 | $3.656 | $3.882 |
| 2026-01-29 | $3.797 | $3.683 | $3.911 |
| 2026-01-30 | $3.780 | $3.667 | $3.894 |
| 2026-01-31 | $3.809 | $3.694 | $3.923 |
| 2026 February | |||
| 2026-02-01 | $3.825 | $3.710 | $3.940 |
| 2026-02-02 | $3.809 | $3.694 | $3.923 |
| 2026-02-03 | $3.833 | $3.718 | $3.948 |
| 2026-02-04 | $3.862 | $3.746 | $3.978 |
| 2026-02-05 | $3.838 | $3.723 | $3.953 |
| 2026-02-06 | $3.804 | $3.690 | $3.918 |
| 2026-02-07 | $3.780 | $3.666 | $3.893 |
| 2026-02-08 | $3.746 | $3.634 | $3.859 |
| 2026-02-09 | $3.714 | $3.602 | $3.825 |
| 2026-02-10 | $3.741 | $3.629 | $3.854 |
| 2026-02-11 | $3.708 | $3.597 | $3.820 |
| 2026-02-12 | $3.736 | $3.624 | $3.848 |
| 2026-02-13 | $3.703 | $3.592 | $3.815 |
| 2026-02-14 | $3.672 | $3.562 | $3.782 |
| 2026-02-15 | $3.640 | $3.531 | $3.749 |
| 2026-02-16 | $3.667 | $3.557 | $3.777 |
| 2026-02-17 | $3.635 | $3.526 | $3.744 |
| 2026-02-18 | $3.603 | $3.495 | $3.711 |
| 2026-02-19 | $3.630 | $3.521 | $3.739 |
| 2026-02-20 | $3.657 | $3.547 | $3.767 |
| 2026-02-21 | $3.685 | $3.574 | $3.795 |
| 2026-02-22 | $3.668 | $3.558 | $3.779 |
| 2026-02-23 | $3.696 | $3.585 | $3.807 |
| 2026-02-24 | $3.712 | $3.601 | $3.823 |
| 2026-02-25 | $3.696 | $3.585 | $3.807 |
| 2026-02-26 | $3.720 | $3.608 | $3.832 |
| 2026-02-27 | $3.748 | $3.635 | $3.860 |
| 2026-02-28 | $3.724 | $3.613 | $3.836 |
| 2026 March | |||
| 2026-03-01 | $3.692 | $3.581 | $3.802 |
| 2026-03-02 | $3.668 | $3.558 | $3.778 |
| 2026-03-03 | $3.636 | $3.526 | $3.745 |
| 2026-03-04 | $3.604 | $3.496 | $3.712 |
| 2026-03-05 | $3.631 | $3.522 | $3.740 |
| 2026-03-06 | $3.599 | $3.491 | $3.707 |
| 2026-03-07 | $3.626 | $3.517 | $3.734 |
| 2026-03-08 | $3.594 | $3.486 | $3.702 |
| 2026-03-09 | $3.563 | $3.457 | $3.670 |
| 2026-03-10 | $3.532 | $3.426 | $3.638 |
| 2026-03-11 | $3.559 | $3.452 | $3.665 |
| 2026-03-12 | $3.527 | $3.422 | $3.633 |
| 2026-03-13 | $3.496 | $3.392 | $3.601 |
| 2026-03-14 | $3.523 | $3.417 | $3.628 |
| 2026-03-15 | $3.549 | $3.442 | $3.655 |
| 2026-03-16 | $3.576 | $3.468 | $3.683 |
| 2026-03-17 | $3.560 | $3.453 | $3.667 |
| 2026-03-18 | $3.587 | $3.479 | $3.694 |
| 2026-03-19 | $3.602 | $3.494 | $3.710 |
| 2026-03-20 | $3.587 | $3.479 | $3.694 |
| 2026-03-21 | $3.610 | $3.502 | $3.718 |
| 2026-03-22 | $3.637 | $3.528 | $3.746 |
| 2026-03-23 | $3.614 | $3.506 | $3.723 |
| 2026-03-24 | $3.582 | $3.475 | $3.690 |
| 2026-03-25 | $3.559 | $3.452 | $3.666 |
| 2026-03-26 | $3.528 | $3.422 | $3.634 |
| 2026-03-27 | $3.497 | $3.392 | $3.602 |
| 2026-03-28 | $3.523 | $3.418 | $3.629 |
| 2026-03-29 | $3.492 | $3.388 | $3.597 |
| 2026-03-30 | $3.518 | $3.413 | $3.624 |
| 2026-03-31 | $3.488 | $3.383 | $3.592 |
| 2026 April | |||
| 2026-04-01 | $3.458 | $3.354 | $3.562 |
| 2026-04-02 | $3.428 | $3.325 | $3.530 |
| 2026-04-03 | $3.453 | $3.350 | $3.557 |
| 2026-04-04 | $3.423 | $3.320 | $3.526 |
| 2026-04-05 | $3.393 | $3.291 | $3.495 |
| 2026-04-06 | $3.418 | $3.316 | $3.521 |
| 2026-04-07 | $3.444 | $3.341 | $3.547 |
| 2026-04-08 | $3.470 | $3.366 | $3.574 |
| 2026-04-09 | $3.455 | $3.351 | $3.558 |
| 2026-04-10 | $3.481 | $3.376 | $3.585 |
| 2026-04-11 | $3.496 | $3.391 | $3.600 |
| 2026-04-12 | $3.481 | $3.376 | $3.585 |
| 2026-04-13 | $3.503 | $3.398 | $3.608 |
| 2026-04-14 | $3.529 | $3.424 | $3.635 |
| 2026-04-15 | $3.507 | $3.402 | $3.612 |
| 2026-04-16 | $3.476 | $3.372 | $3.581 |
| 2026-04-17 | $3.454 | $3.350 | $3.558 |
| 2026-04-18 | $3.424 | $3.321 | $3.526 |
| 2026-04-19 | $3.394 | $3.292 | $3.495 |
| 2026-04-20 | $3.419 | $3.316 | $3.522 |
| 2026-04-21 | $3.389 | $3.287 | $3.491 |
| 2026-04-22 | $3.414 | $3.312 | $3.517 |
| 2026-04-23 | $3.384 | $3.283 | $3.486 |
| 2026-04-24 | $3.356 | $3.255 | $3.456 |
| 2026-04-25 | $3.326 | $3.226 | $3.426 |
| 2026-04-26 | $3.351 | $3.251 | $3.452 |
| 2026-04-27 | $3.322 | $3.222 | $3.421 |
| 2026-04-28 | $3.293 | $3.194 | $3.391 |
| 2026-04-29 | $3.317 | $3.218 | $3.417 |
| 2026-04-30 | $3.342 | $3.242 | $3.442 |
| 2026 May | |||
| 2026-05-01 | $3.367 | $3.266 | $3.468 |
| 2026-05-02 | $3.352 | $3.252 | $3.453 |
| 2026-05-03 | $3.378 | $3.276 | $3.479 |
| 2026-05-04 | $3.392 | $3.290 | $3.494 |
| 2026-05-05 | $3.378 | $3.276 | $3.479 |
| 2026-05-06 | $3.400 | $3.298 | $3.502 |
| 2026-05-07 | $3.425 | $3.322 | $3.528 |
| 2026-05-08 | $3.403 | $3.301 | $3.506 |
| 2026-05-09 | $3.374 | $3.272 | $3.475 |
| 2026-05-10 | $3.352 | $3.251 | $3.452 |
| 2026-05-11 | $3.322 | $3.223 | $3.422 |
| 2026-05-12 | $3.293 | $3.194 | $3.392 |
| 2026-05-13 | $3.318 | $3.218 | $3.417 |
| 2026-05-14 | $3.289 | $3.190 | $3.387 |
| 2026-05-15 | $3.313 | $3.214 | $3.413 |
| 2026-05-16 | $3.284 | $3.186 | $3.383 |
| 2026-05-17 | $3.256 | $3.159 | $3.354 |
| 2026-05-18 | $3.228 | $3.131 | $3.325 |
| 2026-05-19 | $3.252 | $3.154 | $3.350 |
| 2026-05-20 | $3.223 | $3.127 | $3.320 |
| 2026-05-21 | $3.195 | $3.099 | $3.291 |
| 2026-05-22 | $3.219 | $3.123 | $3.316 |
| 2026-05-23 | $3.243 | $3.146 | $3.341 |
| 2026-05-24 | $3.267 | $3.169 | $3.366 |
| 2026-05-25 | $3.253 | $3.156 | $3.351 |
| 2026-05-26 | $3.278 | $3.179 | $3.376 |
| 2026-05-27 | $3.292 | $3.193 | $3.391 |
| 2026-05-28 | $3.278 | $3.179 | $3.376 |
| 2026-05-29 | $3.299 | $3.200 | $3.398 |
| 2026-05-30 | $3.324 | $3.224 | $3.423 |
| 2026-05-31 | $3.303 | $3.204 | $3.402 |
| 2026 June | |||
| 2026-06-01 | $3.274 | $3.176 | $3.372 |
| 2026-06-02 | $3.253 | $3.155 | $3.350 |
| 2026-06-03 | $3.224 | $3.127 | $3.321 |
| 2026-06-04 | $3.196 | $3.100 | $3.292 |
| 2026-06-05 | $3.220 | $3.123 | $3.316 |
| 2026-06-06 | $3.191 | $3.096 | $3.287 |
| 2026-06-07 | $3.215 | $3.119 | $3.312 |
| 2026-06-08 | $3.187 | $3.091 | $3.283 |
| 2026-06-09 | $3.160 | $3.065 | $3.255 |
| 2026-06-10 | $3.132 | $3.038 | $3.226 |
| 2026-06-11 | $3.156 | $3.061 | $3.250 |
| 2026-06-12 | $3.128 | $3.034 | $3.222 |
| 2026-06-13 | $3.101 | $3.008 | $3.194 |
| 2026-06-14 | $3.124 | $3.030 | $3.218 |
| 2026-06-15 | $3.147 | $3.053 | $3.242 |
| 2026-06-16 | $3.171 | $3.076 | $3.266 |
| 2026-06-17 | $3.157 | $3.062 | $3.252 |
| 2026-06-18 | $3.181 | $3.085 | $3.276 |
| 2026-06-19 | $3.194 | $3.099 | $3.290 |
| 2026-06-20 | $3.181 | $3.085 | $3.276 |
| 2026-06-21 | $3.201 | $3.105 | $3.297 |
| 2026-06-22 | $3.225 | $3.129 | $3.322 |
| 2026-06-23 | $3.205 | $3.109 | $3.301 |
| 2026-06-24 | $3.177 | $3.082 | $3.272 |
| 2026-06-25 | $3.156 | $3.062 | $3.251 |
| 2026-06-26 | $3.129 | $3.035 | $3.223 |
| 2026-06-27 | $3.101 | $3.008 | $3.194 |
| 2026-06-28 | $3.124 | $3.031 | $3.218 |
| 2026-06-29 | $3.097 | $3.004 | $3.190 |
| 2026-06-30 | $3.120 | $3.027 | $3.214 |
| 2026 July | |||
| 2026-07-01 | $3.093 | $3.000 | $3.186 |
| 2026-07-02 | $3.067 | $2.975 | $3.159 |
| 2026-07-03 | $3.040 | $2.948 | $3.131 |
| 2026-07-04 | $3.062 | $2.971 | $3.154 |
| 2026-07-05 | $3.036 | $2.944 | $3.127 |
| 2026-07-06 | $3.009 | $2.919 | $3.099 |
| 2026-07-07 | $3.031 | $2.940 | $3.122 |
| 2026-07-08 | $3.054 | $2.963 | $3.146 |
| 2026-07-09 | $3.077 | $2.985 | $3.169 |
| 2026-07-10 | $3.064 | $2.972 | $3.156 |
| 2026-07-11 | $3.087 | $2.994 | $3.179 |
| 2026-07-12 | $3.100 | $3.007 | $3.193 |
| 2026-07-13 | $3.087 | $2.994 | $3.179 |
| 2026-07-14 | $3.107 | $3.013 | $3.200 |
| 2026-07-15 | $3.130 | $3.036 | $3.224 |
| 2026-07-16 | $3.110 | $3.017 | $3.204 |
| 2026-07-17 | $3.083 | $2.990 | $3.175 |
| 2026-07-18 | $3.063 | $2.971 | $3.155 |
| 2026-07-19 | $3.036 | $2.945 | $3.127 |
| 2026-07-20 | $3.009 | $2.919 | $3.100 |
| 2026-07-21 | $3.032 | $2.941 | $3.123 |
| 2026-07-22 | $3.005 | $2.915 | $3.096 |
| 2026-07-23 | $3.028 | $2.937 | $3.119 |
| 2026-07-24 | $3.001 | $2.911 | $3.091 |
| 2026-07-25 | $2.976 | $2.887 | $3.065 |
| 2026-07-26 | $2.950 | $2.861 | $3.038 |
| 2026-07-27 | $2.972 | $2.883 | $3.061 |
| 2026-07-28 | $2.946 | $2.857 | $3.034 |
| 2026-07-29 | $2.920 | $2.832 | $3.007 |
| 2026-07-30 | $2.942 | $2.854 | $3.030 |
| 2026-07-31 | $2.964 | $2.875 | $3.053 |
| 2026 August | |||
| 2026-08-01 | $2.986 | $2.896 | $3.076 |
| 2026-08-02 | $2.973 | $2.884 | $3.062 |
| 2026-08-03 | $2.995 | $2.905 | $3.085 |
| 2026-08-04 | $3.008 | $2.918 | $3.098 |
| 2026-08-05 | $2.995 | $2.905 | $3.085 |
| 2026-08-06 | $3.015 | $2.924 | $3.105 |
| 2026-08-07 | $3.037 | $2.946 | $3.128 |
| 2026-08-08 | $3.018 | $2.928 | $3.109 |
| 2026-08-09 | $2.992 | $2.902 | $3.081 |
| 2026-08-10 | $2.972 | $2.883 | $3.062 |
| 2026-08-11 | $2.946 | $2.858 | $3.035 |
| 2026-08-12 | $2.920 | $2.833 | $3.008 |
| 2026-08-13 | $2.942 | $2.854 | $3.031 |
| 2026-08-14 | $2.916 | $2.829 | $3.004 |
| 2026-08-15 | $2.938 | $2.850 | $3.026 |
| 2026-08-16 | $2.913 | $2.825 | $3.000 |
| 2026-08-17 | $2.888 | $2.801 | $2.974 |
| 2026-08-18 | $2.862 | $2.777 | $2.948 |
| 2026-08-19 | $2.884 | $2.797 | $2.970 |
| 2026-08-20 | $2.859 | $2.773 | $2.944 |
| 2026-08-21 | $2.834 | $2.749 | $2.919 |
| 2026-08-22 | $2.855 | $2.769 | $2.940 |
| 2026-08-23 | $2.876 | $2.790 | $2.962 |
| 2026-08-24 | $2.898 | $2.811 | $2.985 |
| 2026-08-25 | $2.885 | $2.798 | $2.972 |
| 2026-08-26 | $2.907 | $2.819 | $2.994 |
| 2026-08-27 | $2.919 | $2.832 | $3.007 |
| 2026-08-28 | $2.907 | $2.819 | $2.994 |
| 2026-08-29 | $2.926 | $2.838 | $3.013 |
| 2026-08-30 | $2.947 | $2.859 | $3.036 |
| 2026-08-31 | $2.929 | $2.841 | $3.017 |
| 2026 September | |||
| 2026-09-01 | $2.903 | $2.816 | $2.990 |
| 2026-09-02 | $2.884 | $2.798 | $2.971 |
| 2026-09-03 | $2.859 | $2.773 | $2.945 |
| 2026-09-04 | $2.834 | $2.749 | $2.919 |
| 2026-09-05 | $2.855 | $2.770 | $2.941 |
| 2026-09-06 | $2.830 | $2.745 | $2.915 |
| 2026-09-07 | $2.851 | $2.766 | $2.937 |
| 2026-09-08 | $2.826 | $2.742 | $2.911 |
| 2026-09-09 | $2.802 | $2.718 | $2.886 |
| 2026-09-10 | $2.778 | $2.694 | $2.861 |
| 2026-09-11 | $2.799 | $2.715 | $2.883 |
| 2026-09-12 | $2.774 | $2.691 | $2.857 |
| 2026-09-13 | $2.750 | $2.667 | $2.832 |
| 2026-09-14 | $2.770 | $2.687 | $2.853 |
| 2026-09-15 | $2.791 | $2.707 | $2.875 |
| 2026-09-16 | $2.812 | $2.728 | $2.896 |
| 2026-09-17 | $2.800 | $2.716 | $2.884 |
| 2026-09-18 | $2.821 | $2.736 | $2.905 |
| 2026-09-19 | $2.833 | $2.748 | $2.918 |
| 2026-09-20 | $2.821 | $2.736 | $2.905 |
| 2026-09-21 | $2.839 | $2.754 | $2.924 |
| 2026-09-22 | $2.860 | $2.774 | $2.946 |
| 2026-09-23 | $2.842 | $2.757 | $2.928 |
| 2026-09-24 | $2.817 | $2.733 | $2.902 |
| 2026-09-25 | $2.799 | $2.715 | $2.883 |