Current 002682 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9412 | $0.9129 | $0.9694 |
| 2029-01-02 | $0.9329 | $0.9049 | $0.9609 |
| 2029-01-03 | $0.9399 | $0.9117 | $0.9681 |
| 2029-01-04 | $0.9316 | $0.9037 | $0.9596 |
| 2029-01-05 | $0.9386 | $0.9104 | $0.9668 |
| 2029-01-06 | $0.9304 | $0.9025 | $0.9583 |
| 2029-01-07 | $0.9225 | $0.8948 | $0.9502 |
| 2029-01-08 | $0.9144 | $0.8870 | $0.9418 |
| 2029-01-09 | $0.9212 | $0.8936 | $0.9489 |
| 2029-01-10 | $0.9131 | $0.8858 | $0.9405 |
| 2029-01-11 | $0.9051 | $0.8780 | $0.9323 |
| 2029-01-12 | $0.9119 | $0.8846 | $0.9393 |
| 2029-01-13 | $0.9187 | $0.8912 | $0.9463 |
| 2029-01-14 | $0.9256 | $0.8979 | $0.9534 |
| 2029-01-15 | $0.9216 | $0.8939 | $0.9492 |
| 2029-01-16 | $0.9285 | $0.9006 | $0.9563 |
| 2029-01-17 | $0.9325 | $0.9045 | $0.9605 |
| 2029-01-18 | $0.9285 | $0.9006 | $0.9563 |
| 2029-01-19 | $0.9345 | $0.9065 | $0.9626 |
| 2029-01-20 | $0.9415 | $0.9133 | $0.9698 |
| 2029-01-21 | $0.9356 | $0.9076 | $0.9637 |
| 2029-01-22 | $0.9274 | $0.8996 | $0.9552 |
| 2029-01-23 | $0.9214 | $0.8938 | $0.9490 |
| 2029-01-24 | $0.9133 | $0.8859 | $0.9407 |
| 2029-01-25 | $0.9053 | $0.8781 | $0.9325 |
| 2029-01-26 | $0.9121 | $0.8847 | $0.9394 |
| 2029-01-27 | $0.9041 | $0.8769 | $0.9312 |
| 2029-01-28 | $0.9108 | $0.8835 | $0.9382 |
| 2029-01-29 | $0.9028 | $0.8758 | $0.9299 |
| 2029-01-30 | $0.8952 | $0.8683 | $0.9220 |
| 2029-01-31 | $0.8873 | $0.8607 | $0.9140 |
| 2029 February | |||
| 2029-02-01 | $0.8940 | $0.8672 | $0.9208 |
| 2029-02-02 | $0.8861 | $0.8595 | $0.9127 |
| 2029-02-03 | $0.8784 | $0.8520 | $0.9047 |
| 2029-02-04 | $0.8849 | $0.8584 | $0.9115 |
| 2029-02-05 | $0.8916 | $0.8648 | $0.9183 |
| 2029-02-06 | $0.8982 | $0.8713 | $0.9252 |
| 2029-02-07 | $0.8943 | $0.8675 | $0.9212 |
| 2029-02-08 | $0.9010 | $0.8740 | $0.9280 |
| 2029-02-09 | $0.9049 | $0.8778 | $0.9321 |
| 2029-02-10 | $0.9010 | $0.8740 | $0.9280 |
| 2029-02-11 | $0.9069 | $0.8797 | $0.9341 |
| 2029-02-12 | $0.9137 | $0.8863 | $0.9411 |
| 2029-02-13 | $0.9079 | $0.8807 | $0.9352 |
| 2029-02-14 | $0.9000 | $0.8730 | $0.9270 |
| 2029-02-15 | $0.8941 | $0.8673 | $0.9210 |
| 2029-02-16 | $0.8863 | $0.8597 | $0.9129 |
| 2029-02-17 | $0.8785 | $0.8522 | $0.9049 |
| 2029-02-18 | $0.8851 | $0.8585 | $0.9116 |
| 2029-02-19 | $0.8773 | $0.8510 | $0.9036 |
| 2029-02-20 | $0.8839 | $0.8574 | $0.9104 |
| 2029-02-21 | $0.8761 | $0.8498 | $0.9024 |
| 2029-02-22 | $0.8687 | $0.8426 | $0.8948 |
| 2029-02-23 | $0.8611 | $0.8353 | $0.8869 |
| 2029-02-24 | $0.8675 | $0.8415 | $0.8936 |
| 2029-02-25 | $0.8599 | $0.8341 | $0.8857 |
| 2029-02-26 | $0.8524 | $0.8268 | $0.8779 |
| 2029-02-27 | $0.8588 | $0.8330 | $0.8845 |
| 2029-02-28 | $0.8652 | $0.8392 | $0.8911 |
| 2029 March | |||
| 2029-03-01 | $0.8717 | $0.8455 | $0.8978 |
| 2029-03-02 | $0.8679 | $0.8418 | $0.8939 |
| 2029-03-03 | $0.8744 | $0.8481 | $0.9006 |
| 2029-03-04 | $0.8782 | $0.8518 | $0.9045 |
| 2029-03-05 | $0.8744 | $0.8481 | $0.9006 |
| 2029-03-06 | $0.8801 | $0.8537 | $0.9065 |
| 2029-03-07 | $0.8866 | $0.8600 | $0.9132 |
| 2029-03-08 | $0.8811 | $0.8546 | $0.9075 |
| 2029-03-09 | $0.8733 | $0.8471 | $0.8995 |
| 2029-03-10 | $0.8677 | $0.8417 | $0.8937 |
| 2029-03-11 | $0.8601 | $0.8343 | $0.8859 |
| 2029-03-12 | $0.8525 | $0.8269 | $0.8781 |
| 2029-03-13 | $0.8589 | $0.8331 | $0.8847 |
| 2029-03-14 | $0.8514 | $0.8258 | $0.8769 |
| 2029-03-15 | $0.8577 | $0.8320 | $0.8835 |
| 2029-03-16 | $0.8502 | $0.8247 | $0.8757 |
| 2029-03-17 | $0.8430 | $0.8177 | $0.8683 |
| 2029-03-18 | $0.8356 | $0.8105 | $0.8607 |
| 2029-03-19 | $0.8419 | $0.8166 | $0.8671 |
| 2029-03-20 | $0.8345 | $0.8094 | $0.8595 |
| 2029-03-21 | $0.8272 | $0.8023 | $0.8520 |
| 2029-03-22 | $0.8333 | $0.8083 | $0.8583 |
| 2029-03-23 | $0.8396 | $0.8144 | $0.8648 |
| 2029-03-24 | $0.8459 | $0.8205 | $0.8712 |
| 2029-03-25 | $0.8422 | $0.8169 | $0.8675 |
| 2029-03-26 | $0.8485 | $0.8230 | $0.8739 |
| 2029-03-27 | $0.8522 | $0.8266 | $0.8777 |
| 2029-03-28 | $0.8485 | $0.8230 | $0.8739 |
| 2029-03-29 | $0.8540 | $0.8284 | $0.8796 |
| 2029-03-30 | $0.8604 | $0.8346 | $0.8862 |
| 2029-03-31 | $0.8550 | $0.8294 | $0.8807 |
| 2029 April | |||
| 2029-04-01 | $0.8475 | $0.8221 | $0.8729 |
| 2029-04-02 | $0.8420 | $0.8168 | $0.8673 |
| 2029-04-03 | $0.8346 | $0.8096 | $0.8597 |
| 2029-04-04 | $0.8273 | $0.8025 | $0.8521 |
| 2029-04-05 | $0.8335 | $0.8085 | $0.8585 |
| 2029-04-06 | $0.8262 | $0.8014 | $0.8510 |
| 2029-04-07 | $0.8324 | $0.8074 | $0.8573 |
| 2029-04-08 | $0.8251 | $0.8003 | $0.8498 |
| 2029-04-09 | $0.8181 | $0.7935 | $0.8426 |
| 2029-04-10 | $0.8109 | $0.7866 | $0.8352 |
| 2029-04-11 | $0.8170 | $0.7925 | $0.8415 |
| 2029-04-12 | $0.8098 | $0.7855 | $0.8341 |
| 2029-04-13 | $0.8027 | $0.7786 | $0.8268 |
| 2029-04-14 | $0.8087 | $0.7844 | $0.8330 |
| 2029-04-15 | $0.8147 | $0.7903 | $0.8392 |
| 2029-04-16 | $0.8208 | $0.7962 | $0.8455 |
| 2029-04-17 | $0.8173 | $0.7928 | $0.8418 |
| 2029-04-18 | $0.8234 | $0.7987 | $0.8481 |
| 2029-04-19 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-20 | $0.8234 | $0.7987 | $0.8481 |
| 2029-04-21 | $0.8287 | $0.8039 | $0.8536 |
| 2029-04-22 | $0.8350 | $0.8099 | $0.8600 |
| 2029-04-23 | $0.8297 | $0.8048 | $0.8546 |
| 2029-04-24 | $0.8224 | $0.7978 | $0.8471 |
| 2029-04-25 | $0.8171 | $0.7926 | $0.8416 |
| 2029-04-26 | $0.8099 | $0.7856 | $0.8342 |
| 2029-04-27 | $0.8028 | $0.7787 | $0.8269 |
| 2029-04-28 | $0.8088 | $0.7846 | $0.8331 |
| 2029-04-29 | $0.8017 | $0.7777 | $0.8258 |
| 2029-04-30 | $0.8077 | $0.7835 | $0.8320 |
| 2029 May | |||
| 2029-05-01 | $0.8006 | $0.7766 | $0.8247 |
| 2029-05-02 | $0.7939 | $0.7700 | $0.8177 |
| 2029-05-03 | $0.7869 | $0.7633 | $0.8105 |
| 2029-05-04 | $0.7928 | $0.7690 | $0.8166 |
| 2029-05-05 | $0.7858 | $0.7623 | $0.8094 |
| 2029-05-06 | $0.7789 | $0.7556 | $0.8023 |
| 2029-05-07 | $0.7848 | $0.7612 | $0.8083 |
| 2029-05-08 | $0.7906 | $0.7669 | $0.8144 |
| 2029-05-09 | $0.7966 | $0.7727 | $0.8205 |
| 2029-05-10 | $0.7931 | $0.7693 | $0.8169 |
| 2029-05-11 | $0.7990 | $0.7751 | $0.8230 |
| 2029-05-12 | $0.8025 | $0.7784 | $0.8266 |
| 2029-05-13 | $0.7990 | $0.7751 | $0.8230 |
| 2029-05-14 | $0.8042 | $0.7801 | $0.8284 |
| 2029-05-15 | $0.8103 | $0.7859 | $0.8346 |
| 2029-05-16 | $0.8052 | $0.7810 | $0.8293 |
| 2029-05-17 | $0.7981 | $0.7742 | $0.8220 |
| 2029-05-18 | $0.7929 | $0.7691 | $0.8167 |
| 2029-05-19 | $0.7860 | $0.7624 | $0.8095 |
| 2029-05-20 | $0.7791 | $0.7557 | $0.8024 |
| 2029-05-21 | $0.7849 | $0.7614 | $0.8085 |
| 2029-05-22 | $0.7780 | $0.7547 | $0.8014 |
| 2029-05-23 | $0.7838 | $0.7603 | $0.8074 |
| 2029-05-24 | $0.7770 | $0.7537 | $0.8003 |
| 2029-05-25 | $0.7704 | $0.7473 | $0.7935 |
| 2029-05-26 | $0.7636 | $0.7407 | $0.7865 |
| 2029-05-27 | $0.7693 | $0.7463 | $0.7924 |
| 2029-05-28 | $0.7626 | $0.7397 | $0.7855 |
| 2029-05-29 | $0.7559 | $0.7332 | $0.7786 |
| 2029-05-30 | $0.7615 | $0.7387 | $0.7844 |
| 2029-05-31 | $0.7673 | $0.7442 | $0.7903 |
| 2029 June | |||
| 2029-06-01 | $0.7730 | $0.7498 | $0.7962 |
| 2029-06-02 | $0.7696 | $0.7465 | $0.7927 |
| 2029-06-03 | $0.7754 | $0.7521 | $0.7987 |
| 2029-06-04 | $0.7788 | $0.7554 | $0.8021 |
| 2029-06-05 | $0.7754 | $0.7521 | $0.7987 |
| 2029-06-06 | $0.7804 | $0.7570 | $0.8039 |
| 2029-06-07 | $0.7863 | $0.7627 | $0.8099 |
| 2029-06-08 | $0.7813 | $0.7579 | $0.8048 |
| 2029-06-09 | $0.7745 | $0.7513 | $0.7977 |
| 2029-06-10 | $0.7695 | $0.7464 | $0.7926 |
| 2029-06-11 | $0.7627 | $0.7398 | $0.7856 |
| 2029-06-12 | $0.7560 | $0.7333 | $0.7787 |
| 2029-06-13 | $0.7617 | $0.7388 | $0.7845 |
| 2029-06-14 | $0.7550 | $0.7323 | $0.7776 |
| 2029-06-15 | $0.7607 | $0.7378 | $0.7835 |
| 2029-06-16 | $0.7540 | $0.7314 | $0.7766 |
| 2029-06-17 | $0.7476 | $0.7252 | $0.7700 |
| 2029-06-18 | $0.7410 | $0.7188 | $0.7633 |
| 2029-06-19 | $0.7466 | $0.7242 | $0.7690 |
| 2029-06-20 | $0.7400 | $0.7178 | $0.7622 |
| 2029-06-21 | $0.7335 | $0.7115 | $0.7555 |
| 2029-06-22 | $0.7390 | $0.7168 | $0.7612 |
| 2029-06-23 | $0.7446 | $0.7222 | $0.7669 |
| 2029-06-24 | $0.7501 | $0.7276 | $0.7726 |
| 2029-06-25 | $0.7469 | $0.7245 | $0.7693 |
| 2029-06-26 | $0.7525 | $0.7299 | $0.7750 |
| 2029-06-27 | $0.7557 | $0.7330 | $0.7784 |
| 2029-06-28 | $0.7525 | $0.7299 | $0.7750 |
| 2029-06-29 | $0.7573 | $0.7346 | $0.7801 |
| 2029-06-30 | $0.7630 | $0.7401 | $0.7859 |
| 2029 July | |||
| 2029-07-01 | $0.7582 | $0.7355 | $0.7810 |
| 2029-07-02 | $0.7516 | $0.7290 | $0.7741 |
| 2029-07-03 | $0.7467 | $0.7243 | $0.7691 |
| 2029-07-04 | $0.7402 | $0.7179 | $0.7624 |
| 2029-07-05 | $0.7337 | $0.7116 | $0.7557 |
| 2029-07-06 | $0.7392 | $0.7170 | $0.7613 |
| 2029-07-07 | $0.7327 | $0.7107 | $0.7546 |
| 2029-07-08 | $0.7381 | $0.7160 | $0.7603 |
| 2029-07-09 | $0.7317 | $0.7097 | $0.7536 |
| 2029-07-10 | $0.7255 | $0.7037 | $0.7472 |
| 2029-07-11 | $0.7191 | $0.6975 | $0.7407 |
| 2029-07-12 | $0.7245 | $0.7028 | $0.7462 |
| 2029-07-13 | $0.7181 | $0.6966 | $0.7397 |
| 2029-07-14 | $0.7118 | $0.6905 | $0.7332 |
| 2029-07-15 | $0.7172 | $0.6956 | $0.7387 |
| 2029-07-16 | $0.7225 | $0.7008 | $0.7442 |
| 2029-07-17 | $0.7279 | $0.7061 | $0.7498 |
| 2029-07-18 | $0.7248 | $0.7030 | $0.7465 |
| 2029-07-19 | $0.7302 | $0.7083 | $0.7521 |
| 2029-07-20 | $0.7334 | $0.7114 | $0.7554 |
| 2029-07-21 | $0.7302 | $0.7083 | $0.7521 |
| 2029-07-22 | $0.7349 | $0.7129 | $0.7570 |
| 2029-07-23 | $0.7404 | $0.7182 | $0.7627 |
| 2029-07-24 | $0.7358 | $0.7137 | $0.7579 |
| 2029-07-25 | $0.7293 | $0.7075 | $0.7512 |
| 2029-07-26 | $0.7246 | $0.7029 | $0.7464 |
| 2029-07-27 | $0.7183 | $0.6967 | $0.7398 |
| 2029-07-28 | $0.7120 | $0.6906 | $0.7333 |
| 2029-07-29 | $0.7173 | $0.6958 | $0.7388 |
| 2029-07-30 | $0.7110 | $0.6897 | $0.7323 |
| 2029-07-31 | $0.7163 | $0.6948 | $0.7378 |
| 2029 August | |||
| 2029-08-01 | $0.7100 | $0.6887 | $0.7313 |
| 2029-08-02 | $0.7040 | $0.6829 | $0.7251 |
| 2029-08-03 | $0.6978 | $0.6769 | $0.7188 |
| 2029-08-04 | $0.7031 | $0.6820 | $0.7241 |
| 2029-08-05 | $0.6969 | $0.6760 | $0.7178 |
| 2029-08-06 | $0.6908 | $0.6700 | $0.7115 |
| 2029-08-07 | $0.6959 | $0.6751 | $0.7168 |
| 2029-08-08 | $0.7011 | $0.6801 | $0.7222 |
| 2029-08-09 | $0.7064 | $0.6852 | $0.7276 |
| 2029-08-10 | $0.7033 | $0.6822 | $0.7244 |
| 2029-08-11 | $0.7086 | $0.6873 | $0.7298 |
| 2029-08-12 | $0.7117 | $0.6903 | $0.7330 |
| 2029-08-13 | $0.7086 | $0.6873 | $0.7298 |
| 2029-08-14 | $0.7132 | $0.6918 | $0.7346 |
| 2029-08-15 | $0.7185 | $0.6970 | $0.7401 |
| 2029-08-16 | $0.7140 | $0.6926 | $0.7355 |
| 2029-08-17 | $0.7078 | $0.6865 | $0.7290 |
| 2029-08-18 | $0.7032 | $0.6821 | $0.7243 |
| 2029-08-19 | $0.6970 | $0.6761 | $0.7179 |
| 2029-08-20 | $0.6909 | $0.6702 | $0.7116 |
| 2029-08-21 | $0.6961 | $0.6752 | $0.7169 |
| 2029-08-22 | $0.6900 | $0.6693 | $0.7107 |
| 2029-08-23 | $0.6951 | $0.6743 | $0.7160 |
| 2029-08-24 | $0.6890 | $0.6683 | $0.7097 |
| 2029-08-25 | $0.6832 | $0.6627 | $0.7037 |
| 2029-08-26 | $0.6772 | $0.6569 | $0.6975 |
| 2029-08-27 | $0.6823 | $0.6618 | $0.7027 |
| 2029-08-28 | $0.6763 | $0.6560 | $0.6966 |
| 2029-08-29 | $0.6703 | $0.6502 | $0.6904 |
| 2029-08-30 | $0.6753 | $0.6551 | $0.6956 |
| 2029-08-31 | $0.6804 | $0.6600 | $0.7008 |
| 2029 September | |||
| 2029-09-01 | $0.6855 | $0.6649 | $0.7061 |
| 2029-09-02 | $0.6825 | $0.6620 | $0.7030 |
| 2029-09-03 | $0.6876 | $0.6670 | $0.7083 |
| 2029-09-04 | $0.6906 | $0.6699 | $0.7113 |
| 2029-09-05 | $0.6876 | $0.6670 | $0.7083 |
| 2029-09-06 | $0.6921 | $0.6713 | $0.7129 |
| 2029-09-07 | $0.6973 | $0.6764 | $0.7182 |
| 2029-09-08 | $0.6929 | $0.6721 | $0.7137 |
| 2029-09-09 | $0.6868 | $0.6662 | $0.7074 |
| 2029-09-10 | $0.6824 | $0.6619 | $0.7028 |
| 2029-09-11 | $0.6764 | $0.6561 | $0.6967 |
| 2029-09-12 | $0.6704 | $0.6503 | $0.6906 |
| 2029-09-13 | $0.6755 | $0.6552 | $0.6957 |
| 2029-09-14 | $0.6695 | $0.6495 | $0.6896 |
| 2029-09-15 | $0.6746 | $0.6543 | $0.6948 |
| 2029-09-16 | $0.6686 | $0.6486 | $0.6887 |
| 2029-09-17 | $0.6630 | $0.6431 | $0.6829 |
| 2029-09-18 | $0.6571 | $0.6374 | $0.6769 |
| 2029-09-19 | $0.6621 | $0.6422 | $0.6819 |
| 2029-09-20 | $0.6563 | $0.6366 | $0.6759 |
| 2029-09-21 | $0.6505 | $0.6310 | $0.6700 |
| 2029-09-22 | $0.6554 | $0.6357 | $0.6750 |
| 2029-09-23 | $0.6603 | $0.6405 | $0.6801 |
| 2029-09-24 | $0.6652 | $0.6453 | $0.6852 |