Current 002682 price: $4.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5963 | $0.5784 | $0.6142 |
| 2030-01-02 | $0.5911 | $0.5733 | $0.6088 |
| 2030-01-03 | $0.5872 | $0.5696 | $0.6049 |
| 2030-01-04 | $0.5821 | $0.5646 | $0.5995 |
| 2030-01-05 | $0.5770 | $0.5597 | $0.5943 |
| 2030-01-06 | $0.5813 | $0.5639 | $0.5987 |
| 2030-01-07 | $0.5762 | $0.5589 | $0.5935 |
| 2030-01-08 | $0.5805 | $0.5631 | $0.5979 |
| 2030-01-09 | $0.5754 | $0.5581 | $0.5927 |
| 2030-01-10 | $0.5705 | $0.5534 | $0.5876 |
| 2030-01-11 | $0.5655 | $0.5486 | $0.5825 |
| 2030-01-12 | $0.5698 | $0.5527 | $0.5869 |
| 2030-01-13 | $0.5648 | $0.5478 | $0.5817 |
| 2030-01-14 | $0.5598 | $0.5430 | $0.5766 |
| 2030-01-15 | $0.5640 | $0.5471 | $0.5809 |
| 2030-01-16 | $0.5682 | $0.5512 | $0.5853 |
| 2030-01-17 | $0.5725 | $0.5553 | $0.5896 |
| 2030-01-18 | $0.5700 | $0.5529 | $0.5871 |
| 2030-01-19 | $0.5742 | $0.5570 | $0.5915 |
| 2030-01-20 | $0.5767 | $0.5594 | $0.5940 |
| 2030-01-21 | $0.5742 | $0.5570 | $0.5915 |
| 2030-01-22 | $0.5780 | $0.5606 | $0.5953 |
| 2030-01-23 | $0.5823 | $0.5648 | $0.5998 |
| 2030-01-24 | $0.5787 | $0.5613 | $0.5960 |
| 2030-01-25 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-26 | $0.5699 | $0.5528 | $0.5870 |
| 2030-01-27 | $0.5649 | $0.5479 | $0.5818 |
| 2030-01-28 | $0.5599 | $0.5431 | $0.5767 |
| 2030-01-29 | $0.5641 | $0.5472 | $0.5810 |
| 2030-01-30 | $0.5591 | $0.5424 | $0.5759 |
| 2030-01-31 | $0.5633 | $0.5464 | $0.5802 |
| 2030 February | |||
| 2030-02-01 | $0.5584 | $0.5416 | $0.5751 |
| 2030-02-02 | $0.5537 | $0.5370 | $0.5703 |
| 2030-02-03 | $0.5488 | $0.5323 | $0.5653 |
| 2030-02-04 | $0.5529 | $0.5363 | $0.5695 |
| 2030-02-05 | $0.5480 | $0.5316 | $0.5645 |
| 2030-02-06 | $0.5432 | $0.5269 | $0.5595 |
| 2030-02-07 | $0.5473 | $0.5309 | $0.5637 |
| 2030-02-08 | $0.5514 | $0.5349 | $0.5679 |
| 2030-02-09 | $0.5555 | $0.5389 | $0.5722 |
| 2030-02-10 | $0.5531 | $0.5365 | $0.5697 |
| 2030-02-11 | $0.5573 | $0.5405 | $0.5740 |
| 2030-02-12 | $0.5597 | $0.5429 | $0.5765 |
| 2030-02-13 | $0.5573 | $0.5405 | $0.5740 |
| 2030-02-14 | $0.5609 | $0.5441 | $0.5777 |
| 2030-02-15 | $0.5651 | $0.5481 | $0.5820 |
| 2030-02-16 | $0.5615 | $0.5447 | $0.5784 |
| 2030-02-17 | $0.5566 | $0.5399 | $0.5733 |
| 2030-02-18 | $0.5530 | $0.5364 | $0.5696 |
| 2030-02-19 | $0.5481 | $0.5317 | $0.5646 |
| 2030-02-20 | $0.5433 | $0.5270 | $0.5596 |
| 2030-02-21 | $0.5474 | $0.5310 | $0.5638 |
| 2030-02-22 | $0.5426 | $0.5263 | $0.5589 |
| 2030-02-23 | $0.5467 | $0.5303 | $0.5631 |
| 2030-02-24 | $0.5419 | $0.5256 | $0.5581 |
| 2030-02-25 | $0.5373 | $0.5212 | $0.5534 |
| 2030-02-26 | $0.5326 | $0.5166 | $0.5485 |
| 2030-02-27 | $0.5365 | $0.5204 | $0.5526 |
| 2030-02-28 | $0.5318 | $0.5159 | $0.5478 |
| 2030 March | |||
| 2030-03-01 | $0.5272 | $0.5114 | $0.5430 |
| 2030-03-02 | $0.5311 | $0.5152 | $0.5470 |
| 2030-03-03 | $0.5351 | $0.5190 | $0.5511 |
| 2030-03-04 | $0.5391 | $0.5229 | $0.5553 |
| 2030-03-05 | $0.5368 | $0.5206 | $0.5529 |
| 2030-03-06 | $0.5408 | $0.5245 | $0.5570 |
| 2030-03-07 | $0.5431 | $0.5268 | $0.5594 |
| 2030-03-08 | $0.5408 | $0.5245 | $0.5570 |
| 2030-03-09 | $0.5443 | $0.5280 | $0.5606 |
| 2030-03-10 | $0.5484 | $0.5319 | $0.5648 |
| 2030-03-11 | $0.5449 | $0.5286 | $0.5613 |
| 2030-03-12 | $0.5401 | $0.5239 | $0.5563 |
| 2030-03-13 | $0.5366 | $0.5205 | $0.5527 |
| 2030-03-14 | $0.5319 | $0.5160 | $0.5479 |
| 2030-03-15 | $0.5273 | $0.5114 | $0.5431 |
| 2030-03-16 | $0.5312 | $0.5153 | $0.5471 |
| 2030-03-17 | $0.5265 | $0.5108 | $0.5423 |
| 2030-03-18 | $0.5305 | $0.5146 | $0.5464 |
| 2030-03-19 | $0.5258 | $0.5101 | $0.5416 |
| 2030-03-20 | $0.5214 | $0.5057 | $0.5370 |
| 2030-03-21 | $0.5168 | $0.5013 | $0.5323 |
| 2030-03-22 | $0.5207 | $0.5051 | $0.5363 |
| 2030-03-23 | $0.5161 | $0.5006 | $0.5316 |
| 2030-03-24 | $0.5116 | $0.4962 | $0.5269 |
| 2030-03-25 | $0.5154 | $0.4999 | $0.5309 |
| 2030-03-26 | $0.5193 | $0.5037 | $0.5348 |
| 2030-03-27 | $0.5232 | $0.5075 | $0.5388 |
| 2030-03-28 | $0.5209 | $0.5052 | $0.5365 |
| 2030-03-29 | $0.5248 | $0.5090 | $0.5405 |
| 2030-03-30 | $0.5270 | $0.5112 | $0.5429 |
| 2030-03-31 | $0.5248 | $0.5090 | $0.5405 |
| 2030 April | |||
| 2030-04-01 | $0.5282 | $0.5123 | $0.5440 |
| 2030-04-02 | $0.5321 | $0.5162 | $0.5481 |
| 2030-04-03 | $0.5288 | $0.5129 | $0.5447 |
| 2030-04-04 | $0.5242 | $0.5084 | $0.5399 |
| 2030-04-05 | $0.5208 | $0.5051 | $0.5364 |
| 2030-04-06 | $0.5162 | $0.5007 | $0.5317 |
| 2030-04-07 | $0.5117 | $0.4963 | $0.5270 |
| 2030-04-08 | $0.5155 | $0.5000 | $0.5310 |
| 2030-04-09 | $0.5110 | $0.4956 | $0.5263 |
| 2030-04-10 | $0.5148 | $0.4994 | $0.5302 |
| 2030-04-11 | $0.5103 | $0.4950 | $0.5256 |
| 2030-04-12 | $0.5060 | $0.4908 | $0.5211 |
| 2030-04-13 | $0.5015 | $0.4865 | $0.5166 |
| 2030-04-14 | $0.5053 | $0.4901 | $0.5204 |
| 2030-04-15 | $0.5008 | $0.4858 | $0.5159 |
| 2030-04-16 | $0.4964 | $0.4815 | $0.5113 |
| 2030-04-17 | $0.5002 | $0.4851 | $0.5152 |
| 2030-04-18 | $0.5039 | $0.4888 | $0.5190 |
| 2030-04-19 | $0.5077 | $0.4924 | $0.5229 |
| 2030-04-20 | $0.5055 | $0.4903 | $0.5206 |
| 2030-04-21 | $0.5092 | $0.4940 | $0.5245 |
| 2030-04-22 | $0.5115 | $0.4961 | $0.5268 |
| 2030-04-23 | $0.5092 | $0.4940 | $0.5245 |
| 2030-04-24 | $0.5126 | $0.4972 | $0.5279 |
| 2030-04-25 | $0.5164 | $0.5009 | $0.5319 |
| 2030-04-26 | $0.5132 | $0.4978 | $0.5286 |
| 2030-04-27 | $0.5087 | $0.4934 | $0.5239 |
| 2030-04-28 | $0.5054 | $0.4902 | $0.5205 |
| 2030-04-29 | $0.5009 | $0.4859 | $0.5159 |
| 2030-04-30 | $0.4965 | $0.4816 | $0.5114 |
| 2030 May | |||
| 2030-05-01 | $0.5002 | $0.4852 | $0.5153 |
| 2030-05-02 | $0.4959 | $0.4810 | $0.5107 |
| 2030-05-03 | $0.4996 | $0.4846 | $0.5146 |
| 2030-05-04 | $0.4952 | $0.4803 | $0.5100 |
| 2030-05-05 | $0.4910 | $0.4763 | $0.5057 |
| 2030-05-06 | $0.4867 | $0.4721 | $0.5013 |
| 2030-05-07 | $0.4903 | $0.4756 | $0.5050 |
| 2030-05-08 | $0.4860 | $0.4714 | $0.5006 |
| 2030-05-09 | $0.4817 | $0.4673 | $0.4962 |
| 2030-05-10 | $0.4854 | $0.4708 | $0.4999 |
| 2030-05-11 | $0.4890 | $0.4743 | $0.5037 |
| 2030-05-12 | $0.4927 | $0.4779 | $0.5074 |
| 2030-05-13 | $0.4905 | $0.4758 | $0.5052 |
| 2030-05-14 | $0.4942 | $0.4794 | $0.5090 |
| 2030-05-15 | $0.4963 | $0.4814 | $0.5112 |
| 2030-05-16 | $0.4942 | $0.4794 | $0.5090 |
| 2030-05-17 | $0.4974 | $0.4825 | $0.5123 |
| 2030-05-18 | $0.5011 | $0.4861 | $0.5162 |
| 2030-05-19 | $0.4980 | $0.4830 | $0.5129 |
| 2030-05-20 | $0.4936 | $0.4788 | $0.5084 |
| 2030-05-21 | $0.4904 | $0.4757 | $0.5051 |
| 2030-05-22 | $0.4861 | $0.4715 | $0.5007 |
| 2030-05-23 | $0.4818 | $0.4674 | $0.4963 |
| 2030-05-24 | $0.4854 | $0.4709 | $0.5000 |
| 2030-05-25 | $0.4812 | $0.4667 | $0.4956 |
| 2030-05-26 | $0.4848 | $0.4702 | $0.4993 |
| 2030-05-27 | $0.4805 | $0.4661 | $0.4949 |
| 2030-05-28 | $0.4765 | $0.4622 | $0.4908 |
| 2030-05-29 | $0.4723 | $0.4581 | $0.4864 |
| 2030-05-30 | $0.4758 | $0.4615 | $0.4901 |
| 2030-05-31 | $0.4716 | $0.4575 | $0.4858 |
| 2030 June | |||
| 2030-06-01 | $0.4675 | $0.4535 | $0.4815 |
| 2030-06-02 | $0.4710 | $0.4569 | $0.4851 |
| 2030-06-03 | $0.4745 | $0.4603 | $0.4888 |
| 2030-06-04 | $0.4781 | $0.4637 | $0.4924 |
| 2030-06-05 | $0.4760 | $0.4617 | $0.4903 |
| 2030-06-06 | $0.4796 | $0.4652 | $0.4939 |
| 2030-06-07 | $0.4816 | $0.4672 | $0.4961 |
| 2030-06-08 | $0.4796 | $0.4652 | $0.4939 |
| 2030-06-09 | $0.4827 | $0.4682 | $0.4972 |
| 2030-06-10 | $0.4863 | $0.4717 | $0.5009 |
| 2030-06-11 | $0.4832 | $0.4687 | $0.4977 |
| 2030-06-12 | $0.4790 | $0.4646 | $0.4934 |
| 2030-06-13 | $0.4759 | $0.4616 | $0.4902 |
| 2030-06-14 | $0.4717 | $0.4576 | $0.4859 |
| 2030-06-15 | $0.4676 | $0.4536 | $0.4816 |
| 2030-06-16 | $0.4711 | $0.4569 | $0.4852 |
| 2030-06-17 | $0.4669 | $0.4529 | $0.4810 |
| 2030-06-18 | $0.4704 | $0.4563 | $0.4846 |
| 2030-06-19 | $0.4663 | $0.4523 | $0.4803 |
| 2030-06-20 | $0.4624 | $0.4485 | $0.4762 |
| 2030-06-21 | $0.4583 | $0.4446 | $0.4721 |
| 2030-06-22 | $0.4617 | $0.4479 | $0.4756 |
| 2030-06-23 | $0.4577 | $0.4440 | $0.4714 |
| 2030-06-24 | $0.4537 | $0.4401 | $0.4673 |
| 2030-06-25 | $0.4571 | $0.4434 | $0.4708 |
| 2030-06-26 | $0.4605 | $0.4467 | $0.4743 |
| 2030-06-27 | $0.4639 | $0.4500 | $0.4779 |
| 2030-06-28 | $0.4619 | $0.4481 | $0.4758 |
| 2030-06-29 | $0.4654 | $0.4514 | $0.4793 |
| 2030-06-30 | $0.4674 | $0.4534 | $0.4814 |
| 2030 July | |||
| 2030-07-01 | $0.4654 | $0.4514 | $0.4793 |
| 2030-07-02 | $0.4684 | $0.4543 | $0.4825 |
| 2030-07-03 | $0.4719 | $0.4578 | $0.4861 |
| 2030-07-04 | $0.4689 | $0.4549 | $0.4830 |
| 2030-07-05 | $0.4648 | $0.4509 | $0.4788 |
| 2030-07-06 | $0.4618 | $0.4480 | $0.4757 |
| 2030-07-07 | $0.4578 | $0.4440 | $0.4715 |
| 2030-07-08 | $0.4537 | $0.4401 | $0.4674 |
| 2030-07-09 | $0.4571 | $0.4434 | $0.4709 |
| 2030-07-10 | $0.4531 | $0.4395 | $0.4667 |
| 2030-07-11 | $0.4565 | $0.4428 | $0.4702 |
| 2030-07-12 | $0.4525 | $0.4389 | $0.4661 |
| 2030-07-13 | $0.4487 | $0.4352 | $0.4621 |
| 2030-07-14 | $0.4447 | $0.4314 | $0.4581 |
| 2030-07-15 | $0.4481 | $0.4346 | $0.4615 |
| 2030-07-16 | $0.4441 | $0.4308 | $0.4575 |
| 2030-07-17 | $0.4402 | $0.4270 | $0.4535 |
| 2030-07-18 | $0.4435 | $0.4302 | $0.4568 |
| 2030-07-19 | $0.4469 | $0.4335 | $0.4603 |
| 2030-07-20 | $0.4502 | $0.4367 | $0.4637 |
| 2030-07-21 | $0.4482 | $0.4348 | $0.4617 |
| 2030-07-22 | $0.4516 | $0.4381 | $0.4652 |
| 2030-07-23 | $0.4536 | $0.4400 | $0.4672 |
| 2030-07-24 | $0.4516 | $0.4381 | $0.4652 |
| 2030-07-25 | $0.4545 | $0.4409 | $0.4682 |
| 2030-07-26 | $0.4579 | $0.4442 | $0.4717 |
| 2030-07-27 | $0.4551 | $0.4414 | $0.4687 |
| 2030-07-28 | $0.4511 | $0.4375 | $0.4646 |
| 2030-07-29 | $0.4482 | $0.4347 | $0.4616 |
| 2030-07-30 | $0.4442 | $0.4309 | $0.4575 |
| 2030-07-31 | $0.4403 | $0.4271 | $0.4535 |
| 2030 August | |||
| 2030-08-01 | $0.4436 | $0.4303 | $0.4569 |
| 2030-08-02 | $0.4397 | $0.4265 | $0.4529 |
| 2030-08-03 | $0.4430 | $0.4297 | $0.4563 |
| 2030-08-04 | $0.4391 | $0.4260 | $0.4523 |
| 2030-08-05 | $0.4354 | $0.4223 | $0.4485 |
| 2030-08-06 | $0.4316 | $0.4186 | $0.4445 |
| 2030-08-07 | $0.4348 | $0.4218 | $0.4479 |
| 2030-08-08 | $0.4310 | $0.4181 | $0.4439 |
| 2030-08-09 | $0.4272 | $0.4144 | $0.4400 |
| 2030-08-10 | $0.4304 | $0.4175 | $0.4433 |
| 2030-08-11 | $0.4336 | $0.4206 | $0.4467 |
| 2030-08-12 | $0.4369 | $0.4238 | $0.4500 |
| 2030-08-13 | $0.4350 | $0.4219 | $0.4480 |
| 2030-08-14 | $0.4382 | $0.4251 | $0.4514 |
| 2030-08-15 | $0.4401 | $0.4269 | $0.4533 |
| 2030-08-16 | $0.4382 | $0.4251 | $0.4514 |
| 2030-08-17 | $0.4411 | $0.4279 | $0.4543 |
| 2030-08-18 | $0.4444 | $0.4311 | $0.4577 |
| 2030-08-19 | $0.4416 | $0.4284 | $0.4549 |
| 2030-08-20 | $0.4377 | $0.4246 | $0.4509 |
| 2030-08-21 | $0.4349 | $0.4219 | $0.4479 |
| 2030-08-22 | $0.4311 | $0.4181 | $0.4440 |
| 2030-08-23 | $0.4273 | $0.4145 | $0.4401 |
| 2030-08-24 | $0.4305 | $0.4176 | $0.4434 |
| 2030-08-25 | $0.4267 | $0.4139 | $0.4395 |
| 2030-08-26 | $0.4299 | $0.4170 | $0.4428 |
| 2030-08-27 | $0.4261 | $0.4134 | $0.4389 |
| 2030-08-28 | $0.4225 | $0.4099 | $0.4352 |
| 2030-08-29 | $0.4188 | $0.4063 | $0.4314 |
| 2030-08-30 | $0.4220 | $0.4093 | $0.4346 |
| 2030-08-31 | $0.4183 | $0.4057 | $0.4308 |
| 2030 September | |||
| 2030-09-01 | $0.4146 | $0.4021 | $0.4270 |
| 2030-09-02 | $0.4177 | $0.4052 | $0.4302 |
| 2030-09-03 | $0.4208 | $0.4082 | $0.4334 |
| 2030-09-04 | $0.4240 | $0.4112 | $0.4367 |
| 2030-09-05 | $0.4221 | $0.4095 | $0.4348 |
| 2030-09-06 | $0.4253 | $0.4125 | $0.4380 |
| 2030-09-07 | $0.4271 | $0.4143 | $0.4399 |
| 2030-09-08 | $0.4253 | $0.4125 | $0.4380 |
| 2030-09-09 | $0.4280 | $0.4152 | $0.4409 |
| 2030-09-10 | $0.4313 | $0.4183 | $0.4442 |
| 2030-09-11 | $0.4285 | $0.4157 | $0.4414 |
| 2030-09-12 | $0.4248 | $0.4120 | $0.4375 |
| 2030-09-13 | $0.4220 | $0.4094 | $0.4347 |
| 2030-09-14 | $0.4183 | $0.4058 | $0.4309 |
| 2030-09-15 | $0.4147 | $0.4022 | $0.4271 |
| 2030-09-16 | $0.4178 | $0.4052 | $0.4303 |
| 2030-09-17 | $0.4141 | $0.4017 | $0.4265 |
| 2030-09-18 | $0.4172 | $0.4047 | $0.4297 |
| 2030-09-19 | $0.4135 | $0.4011 | $0.4259 |
| 2030-09-20 | $0.4100 | $0.3977 | $0.4223 |
| 2030-09-21 | $0.4064 | $0.3942 | $0.4186 |
| 2030-09-22 | $0.4095 | $0.3972 | $0.4218 |
| 2030-09-23 | $0.4059 | $0.3937 | $0.4181 |
| 2030-09-24 | $0.4023 | $0.3902 | $0.4144 |