Current 002729 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.040 | $4.888 | $5.191 |
| 2027-01-02 | $5.083 | $4.930 | $5.235 |
| 2027-01-03 | $5.043 | $4.892 | $5.195 |
| 2027-01-04 | $5.017 | $4.866 | $5.167 |
| 2027-01-05 | $4.967 | $4.818 | $5.116 |
| 2027-01-06 | $4.917 | $4.770 | $5.065 |
| 2027-01-07 | $4.959 | $4.810 | $5.108 |
| 2027-01-08 | $5.002 | $4.852 | $5.152 |
| 2027-01-09 | $5.045 | $4.893 | $5.196 |
| 2027-01-10 | $5.041 | $4.890 | $5.192 |
| 2027-01-11 | $4.991 | $4.841 | $5.141 |
| 2027-01-12 | $4.984 | $4.835 | $5.134 |
| 2027-01-13 | $5.008 | $4.857 | $5.158 |
| 2027-01-14 | $4.984 | $4.835 | $5.134 |
| 2027-01-15 | $4.988 | $4.838 | $5.137 |
| 2027-01-16 | $4.978 | $4.828 | $5.127 |
| 2027-01-17 | $4.928 | $4.780 | $5.076 |
| 2027-01-18 | $4.894 | $4.747 | $5.041 |
| 2027-01-19 | $4.845 | $4.700 | $4.990 |
| 2027-01-20 | $4.797 | $4.653 | $4.940 |
| 2027-01-21 | $4.838 | $4.693 | $4.983 |
| 2027-01-22 | $4.789 | $4.646 | $4.933 |
| 2027-01-23 | $4.830 | $4.685 | $4.975 |
| 2027-01-24 | $4.782 | $4.639 | $4.926 |
| 2027-01-25 | $4.823 | $4.678 | $4.968 |
| 2027-01-26 | $4.786 | $4.642 | $4.929 |
| 2027-01-27 | $4.761 | $4.618 | $4.903 |
| 2027-01-28 | $4.713 | $4.572 | $4.854 |
| 2027-01-29 | $4.666 | $4.526 | $4.806 |
| 2027-01-30 | $4.706 | $4.565 | $4.847 |
| 2027-01-31 | $4.746 | $4.604 | $4.889 |
| 2027 February | |||
| 2027-02-01 | $4.787 | $4.643 | $4.930 |
| 2027-02-02 | $4.784 | $4.640 | $4.927 |
| 2027-02-03 | $4.736 | $4.594 | $4.878 |
| 2027-02-04 | $4.730 | $4.588 | $4.871 |
| 2027-02-05 | $4.752 | $4.609 | $4.894 |
| 2027-02-06 | $4.730 | $4.588 | $4.871 |
| 2027-02-07 | $4.733 | $4.591 | $4.875 |
| 2027-02-08 | $4.723 | $4.582 | $4.865 |
| 2027-02-09 | $4.676 | $4.536 | $4.816 |
| 2027-02-10 | $4.644 | $4.505 | $4.783 |
| 2027-02-11 | $4.597 | $4.460 | $4.735 |
| 2027-02-12 | $4.552 | $4.415 | $4.688 |
| 2027-02-13 | $4.591 | $4.453 | $4.728 |
| 2027-02-14 | $4.545 | $4.408 | $4.681 |
| 2027-02-15 | $4.584 | $4.446 | $4.721 |
| 2027-02-16 | $4.538 | $4.402 | $4.674 |
| 2027-02-17 | $4.577 | $4.439 | $4.714 |
| 2027-02-18 | $4.541 | $4.405 | $4.677 |
| 2027-02-19 | $4.517 | $4.382 | $4.653 |
| 2027-02-20 | $4.472 | $4.338 | $4.606 |
| 2027-02-21 | $4.428 | $4.295 | $4.560 |
| 2027-02-22 | $4.466 | $4.332 | $4.599 |
| 2027-02-23 | $4.504 | $4.369 | $4.639 |
| 2027-02-24 | $4.542 | $4.406 | $4.679 |
| 2027-02-25 | $4.539 | $4.403 | $4.676 |
| 2027-02-26 | $4.494 | $4.359 | $4.629 |
| 2027-02-27 | $4.488 | $4.353 | $4.623 |
| 2027-02-28 | $4.509 | $4.374 | $4.644 |
| 2027 March | |||
| 2027-03-01 | $4.488 | $4.353 | $4.623 |
| 2027-03-02 | $4.491 | $4.356 | $4.626 |
| 2027-03-03 | $4.482 | $4.347 | $4.616 |
| 2027-03-04 | $4.437 | $4.304 | $4.570 |
| 2027-03-05 | $4.407 | $4.274 | $4.539 |
| 2027-03-06 | $4.363 | $4.232 | $4.494 |
| 2027-03-07 | $4.319 | $4.189 | $4.449 |
| 2027-03-08 | $4.356 | $4.225 | $4.487 |
| 2027-03-09 | $4.313 | $4.183 | $4.442 |
| 2027-03-10 | $4.349 | $4.219 | $4.480 |
| 2027-03-11 | $4.306 | $4.177 | $4.435 |
| 2027-03-12 | $4.343 | $4.213 | $4.473 |
| 2027-03-13 | $4.309 | $4.180 | $4.438 |
| 2027-03-14 | $4.287 | $4.158 | $4.415 |
| 2027-03-15 | $4.244 | $4.116 | $4.371 |
| 2027-03-16 | $4.201 | $4.075 | $4.327 |
| 2027-03-17 | $4.237 | $4.110 | $4.365 |
| 2027-03-18 | $4.274 | $4.145 | $4.402 |
| 2027-03-19 | $4.310 | $4.181 | $4.440 |
| 2027-03-20 | $4.307 | $4.178 | $4.437 |
| 2027-03-21 | $4.264 | $4.136 | $4.392 |
| 2027-03-22 | $4.259 | $4.131 | $4.386 |
| 2027-03-23 | $4.279 | $4.150 | $4.407 |
| 2027-03-24 | $4.259 | $4.131 | $4.386 |
| 2027-03-25 | $4.262 | $4.134 | $4.389 |
| 2027-03-26 | $4.253 | $4.125 | $4.381 |
| 2027-03-27 | $4.210 | $4.084 | $4.337 |
| 2027-03-28 | $4.182 | $4.056 | $4.307 |
| 2027-03-29 | $4.140 | $4.016 | $4.264 |
| 2027-03-30 | $4.098 | $3.975 | $4.221 |
| 2027-03-31 | $4.133 | $4.009 | $4.258 |
| 2027 April | |||
| 2027-04-01 | $4.092 | $3.969 | $4.215 |
| 2027-04-02 | $4.127 | $4.003 | $4.251 |
| 2027-04-03 | $4.086 | $3.963 | $4.209 |
| 2027-04-04 | $4.121 | $3.997 | $4.245 |
| 2027-04-05 | $4.089 | $3.966 | $4.212 |
| 2027-04-06 | $4.068 | $3.946 | $4.190 |
| 2027-04-07 | $4.027 | $3.906 | $4.148 |
| 2027-04-08 | $3.987 | $3.867 | $4.106 |
| 2027-04-09 | $4.021 | $3.900 | $4.142 |
| 2027-04-10 | $4.055 | $3.934 | $4.177 |
| 2027-04-11 | $4.090 | $3.967 | $4.213 |
| 2027-04-12 | $4.087 | $3.965 | $4.210 |
| 2027-04-13 | $4.047 | $3.925 | $4.168 |
| 2027-04-14 | $4.041 | $3.920 | $4.162 |
| 2027-04-15 | $4.060 | $3.938 | $4.182 |
| 2027-04-16 | $4.041 | $3.920 | $4.162 |
| 2027-04-17 | $4.044 | $3.923 | $4.165 |
| 2027-04-18 | $4.036 | $3.915 | $4.157 |
| 2027-04-19 | $3.995 | $3.876 | $4.115 |
| 2027-04-20 | $3.968 | $3.849 | $4.087 |
| 2027-04-21 | $3.928 | $3.810 | $4.046 |
| 2027-04-22 | $3.889 | $3.772 | $4.006 |
| 2027-04-23 | $3.922 | $3.805 | $4.040 |
| 2027-04-24 | $3.883 | $3.767 | $4.000 |
| 2027-04-25 | $3.916 | $3.799 | $4.034 |
| 2027-04-26 | $3.877 | $3.761 | $3.994 |
| 2027-04-27 | $3.910 | $3.793 | $4.028 |
| 2027-04-28 | $3.880 | $3.764 | $3.997 |
| 2027-04-29 | $3.860 | $3.744 | $3.976 |
| 2027-04-30 | $3.821 | $3.707 | $3.936 |
| 2027 May | |||
| 2027-05-01 | $3.783 | $3.670 | $3.897 |
| 2027-05-02 | $3.816 | $3.701 | $3.930 |
| 2027-05-03 | $3.848 | $3.733 | $3.964 |
| 2027-05-04 | $3.881 | $3.765 | $3.998 |
| 2027-05-05 | $3.879 | $3.762 | $3.995 |
| 2027-05-06 | $3.840 | $3.725 | $3.955 |
| 2027-05-07 | $3.835 | $3.720 | $3.950 |
| 2027-05-08 | $3.853 | $3.737 | $3.968 |
| 2027-05-09 | $3.835 | $3.720 | $3.950 |
| 2027-05-10 | $3.837 | $3.722 | $3.952 |
| 2027-05-11 | $3.830 | $3.715 | $3.944 |
| 2027-05-12 | $3.791 | $3.678 | $3.905 |
| 2027-05-13 | $3.765 | $3.652 | $3.878 |
| 2027-05-14 | $3.728 | $3.616 | $3.839 |
| 2027-05-15 | $3.690 | $3.580 | $3.801 |
| 2027-05-16 | $3.722 | $3.610 | $3.834 |
| 2027-05-17 | $3.685 | $3.574 | $3.795 |
| 2027-05-18 | $3.716 | $3.605 | $3.828 |
| 2027-05-19 | $3.679 | $3.569 | $3.790 |
| 2027-05-20 | $3.711 | $3.599 | $3.822 |
| 2027-05-21 | $3.682 | $3.571 | $3.792 |
| 2027-05-22 | $3.663 | $3.553 | $3.773 |
| 2027-05-23 | $3.626 | $3.517 | $3.735 |
| 2027-05-24 | $3.590 | $3.482 | $3.698 |
| 2027-05-25 | $3.621 | $3.512 | $3.729 |
| 2027-05-26 | $3.652 | $3.542 | $3.761 |
| 2027-05-27 | $3.683 | $3.572 | $3.793 |
| 2027-05-28 | $3.680 | $3.570 | $3.791 |
| 2027-05-29 | $3.644 | $3.534 | $3.753 |
| 2027-05-30 | $3.639 | $3.530 | $3.748 |
| 2027-05-31 | $3.656 | $3.546 | $3.766 |
| 2027 June | |||
| 2027-06-01 | $3.639 | $3.530 | $3.748 |
| 2027-06-02 | $3.641 | $3.532 | $3.750 |
| 2027-06-03 | $3.634 | $3.525 | $3.743 |
| 2027-06-04 | $3.598 | $3.490 | $3.706 |
| 2027-06-05 | $3.573 | $3.466 | $3.680 |
| 2027-06-06 | $3.537 | $3.431 | $3.643 |
| 2027-06-07 | $3.502 | $3.397 | $3.607 |
| 2027-06-08 | $3.532 | $3.426 | $3.638 |
| 2027-06-09 | $3.497 | $3.392 | $3.601 |
| 2027-06-10 | $3.526 | $3.421 | $3.632 |
| 2027-06-11 | $3.491 | $3.387 | $3.596 |
| 2027-06-12 | $3.521 | $3.416 | $3.627 |
| 2027-06-13 | $3.494 | $3.389 | $3.599 |
| 2027-06-14 | $3.476 | $3.371 | $3.580 |
| 2027-06-15 | $3.441 | $3.338 | $3.544 |
| 2027-06-16 | $3.406 | $3.304 | $3.509 |
| 2027-06-17 | $3.436 | $3.333 | $3.539 |
| 2027-06-18 | $3.465 | $3.361 | $3.569 |
| 2027-06-19 | $3.495 | $3.390 | $3.600 |
| 2027-06-20 | $3.492 | $3.388 | $3.597 |
| 2027-06-21 | $3.458 | $3.354 | $3.561 |
| 2027-06-22 | $3.453 | $3.349 | $3.556 |
| 2027-06-23 | $3.469 | $3.365 | $3.573 |
| 2027-06-24 | $3.453 | $3.349 | $3.556 |
| 2027-06-25 | $3.455 | $3.352 | $3.559 |
| 2027-06-26 | $3.448 | $3.345 | $3.552 |
| 2027-06-27 | $3.414 | $3.311 | $3.516 |
| 2027-06-28 | $3.390 | $3.289 | $3.492 |
| 2027-06-29 | $3.356 | $3.256 | $3.457 |
| 2027-06-30 | $3.323 | $3.223 | $3.423 |
| 2027 July | |||
| 2027-07-01 | $3.351 | $3.251 | $3.452 |
| 2027-07-02 | $3.318 | $3.218 | $3.417 |
| 2027-07-03 | $3.346 | $3.246 | $3.447 |
| 2027-07-04 | $3.313 | $3.214 | $3.412 |
| 2027-07-05 | $3.341 | $3.241 | $3.442 |
| 2027-07-06 | $3.315 | $3.216 | $3.415 |
| 2027-07-07 | $3.298 | $3.199 | $3.397 |
| 2027-07-08 | $3.265 | $3.167 | $3.363 |
| 2027-07-09 | $3.232 | $3.135 | $3.329 |
| 2027-07-10 | $3.260 | $3.162 | $3.358 |
| 2027-07-11 | $3.288 | $3.189 | $3.387 |
| 2027-07-12 | $3.316 | $3.217 | $3.416 |
| 2027-07-13 | $3.314 | $3.215 | $3.413 |
| 2027-07-14 | $3.281 | $3.182 | $3.379 |
| 2027-07-15 | $3.277 | $3.178 | $3.375 |
| 2027-07-16 | $3.292 | $3.193 | $3.391 |
| 2027-07-17 | $3.277 | $3.178 | $3.375 |
| 2027-07-18 | $3.279 | $3.180 | $3.377 |
| 2027-07-19 | $3.272 | $3.174 | $3.370 |
| 2027-07-20 | $3.239 | $3.142 | $3.337 |
| 2027-07-21 | $3.217 | $3.121 | $3.314 |
| 2027-07-22 | $3.185 | $3.089 | $3.281 |
| 2027-07-23 | $3.153 | $3.059 | $3.248 |
| 2027-07-24 | $3.180 | $3.085 | $3.276 |
| 2027-07-25 | $3.148 | $3.054 | $3.243 |
| 2027-07-26 | $3.175 | $3.080 | $3.271 |
| 2027-07-27 | $3.144 | $3.049 | $3.238 |
| 2027-07-28 | $3.171 | $3.075 | $3.266 |
| 2027-07-29 | $3.146 | $3.052 | $3.240 |
| 2027-07-30 | $3.130 | $3.036 | $3.223 |
| 2027-07-31 | $3.098 | $3.005 | $3.191 |
| 2027 August | |||
| 2027-08-01 | $3.067 | $2.975 | $3.159 |
| 2027-08-02 | $3.094 | $3.001 | $3.186 |
| 2027-08-03 | $3.120 | $3.026 | $3.214 |
| 2027-08-04 | $3.147 | $3.052 | $3.241 |
| 2027-08-05 | $3.145 | $3.050 | $3.239 |
| 2027-08-06 | $3.113 | $3.020 | $3.207 |
| 2027-08-07 | $3.109 | $3.016 | $3.202 |
| 2027-08-08 | $3.124 | $3.030 | $3.217 |
| 2027-08-09 | $3.109 | $3.016 | $3.202 |
| 2027-08-10 | $3.111 | $3.018 | $3.205 |
| 2027-08-11 | $3.105 | $3.012 | $3.198 |
| 2027-08-12 | $3.074 | $2.982 | $3.166 |
| 2027-08-13 | $3.053 | $2.961 | $3.144 |
| 2027-08-14 | $3.022 | $2.932 | $3.113 |
| 2027-08-15 | $2.992 | $2.902 | $3.082 |
| 2027-08-16 | $3.018 | $2.927 | $3.108 |
| 2027-08-17 | $2.988 | $2.898 | $3.077 |
| 2027-08-18 | $3.013 | $2.923 | $3.104 |
| 2027-08-19 | $2.983 | $2.894 | $3.073 |
| 2027-08-20 | $3.009 | $2.918 | $3.099 |
| 2027-08-21 | $2.985 | $2.896 | $3.075 |
| 2027-08-22 | $2.970 | $2.881 | $3.059 |
| 2027-08-23 | $2.940 | $2.852 | $3.028 |
| 2027-08-24 | $2.911 | $2.823 | $2.998 |
| 2027-08-25 | $2.936 | $2.847 | $3.024 |
| 2027-08-26 | $2.961 | $2.872 | $3.050 |
| 2027-08-27 | $2.986 | $2.896 | $3.076 |
| 2027-08-28 | $2.984 | $2.895 | $3.074 |
| 2027-08-29 | $2.954 | $2.866 | $3.043 |
| 2027-08-30 | $2.950 | $2.862 | $3.039 |
| 2027-08-31 | $2.964 | $2.875 | $3.053 |
| 2027 September | |||
| 2027-09-01 | $2.950 | $2.862 | $3.039 |
| 2027-09-02 | $2.952 | $2.864 | $3.041 |
| 2027-09-03 | $2.946 | $2.858 | $3.035 |
| 2027-09-04 | $2.917 | $2.829 | $3.004 |
| 2027-09-05 | $2.897 | $2.810 | $2.984 |
| 2027-09-06 | $2.868 | $2.782 | $2.954 |
| 2027-09-07 | $2.839 | $2.754 | $2.924 |
| 2027-09-08 | $2.864 | $2.778 | $2.949 |
| 2027-09-09 | $2.835 | $2.750 | $2.920 |
| 2027-09-10 | $2.859 | $2.773 | $2.945 |
| 2027-09-11 | $2.831 | $2.746 | $2.916 |
| 2027-09-12 | $2.855 | $2.769 | $2.941 |
| 2027-09-13 | $2.833 | $2.748 | $2.918 |
| 2027-09-14 | $2.818 | $2.733 | $2.902 |
| 2027-09-15 | $2.790 | $2.706 | $2.873 |
| 2027-09-16 | $2.762 | $2.679 | $2.845 |
| 2027-09-17 | $2.786 | $2.702 | $2.869 |
| 2027-09-18 | $2.809 | $2.725 | $2.894 |
| 2027-09-19 | $2.834 | $2.748 | $2.919 |
| 2027-09-20 | $2.832 | $2.747 | $2.917 |
| 2027-09-21 | $2.803 | $2.719 | $2.887 |
| 2027-09-22 | $2.800 | $2.716 | $2.884 |
| 2027-09-23 | $2.813 | $2.728 | $2.897 |
| 2027-09-24 | $2.800 | $2.716 | $2.884 |
| 2027-09-25 | $2.801 | $2.717 | $2.886 |