Current 002729 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.203 | $2.137 | $2.269 |
| 2028-01-02 | $2.181 | $2.116 | $2.247 |
| 2028-01-03 | $2.200 | $2.134 | $2.266 |
| 2028-01-04 | $2.178 | $2.113 | $2.243 |
| 2028-01-05 | $2.196 | $2.131 | $2.262 |
| 2028-01-06 | $2.179 | $2.114 | $2.245 |
| 2028-01-07 | $2.168 | $2.103 | $2.233 |
| 2028-01-08 | $2.146 | $2.082 | $2.211 |
| 2028-01-09 | $2.125 | $2.061 | $2.189 |
| 2028-01-10 | $2.143 | $2.079 | $2.207 |
| 2028-01-11 | $2.162 | $2.097 | $2.226 |
| 2028-01-12 | $2.180 | $2.115 | $2.245 |
| 2028-01-13 | $2.179 | $2.113 | $2.244 |
| 2028-01-14 | $2.157 | $2.092 | $2.222 |
| 2028-01-15 | $2.154 | $2.089 | $2.219 |
| 2028-01-16 | $2.164 | $2.099 | $2.229 |
| 2028-01-17 | $2.154 | $2.089 | $2.219 |
| 2028-01-18 | $2.155 | $2.091 | $2.220 |
| 2028-01-19 | $2.151 | $2.087 | $2.216 |
| 2028-01-20 | $2.130 | $2.066 | $2.193 |
| 2028-01-21 | $2.115 | $2.051 | $2.178 |
| 2028-01-22 | $2.094 | $2.031 | $2.157 |
| 2028-01-23 | $2.073 | $2.011 | $2.135 |
| 2028-01-24 | $2.091 | $2.028 | $2.153 |
| 2028-01-25 | $2.070 | $2.008 | $2.132 |
| 2028-01-26 | $2.087 | $2.025 | $2.150 |
| 2028-01-27 | $2.067 | $2.005 | $2.129 |
| 2028-01-28 | $2.084 | $2.022 | $2.147 |
| 2028-01-29 | $2.068 | $2.006 | $2.130 |
| 2028-01-30 | $2.057 | $1.996 | $2.119 |
| 2028-01-31 | $2.037 | $1.976 | $2.098 |
| 2028 February | |||
| 2028-02-01 | $2.016 | $1.956 | $2.077 |
| 2028-02-02 | $2.034 | $1.973 | $2.095 |
| 2028-02-03 | $2.051 | $1.990 | $2.113 |
| 2028-02-04 | $2.069 | $2.007 | $2.131 |
| 2028-02-05 | $2.067 | $2.005 | $2.129 |
| 2028-02-06 | $2.047 | $1.985 | $2.108 |
| 2028-02-07 | $2.044 | $1.983 | $2.105 |
| 2028-02-08 | $2.053 | $1.992 | $2.115 |
| 2028-02-09 | $2.044 | $1.983 | $2.105 |
| 2028-02-10 | $2.045 | $1.984 | $2.107 |
| 2028-02-11 | $2.041 | $1.980 | $2.102 |
| 2028-02-12 | $2.021 | $1.960 | $2.081 |
| 2028-02-13 | $2.007 | $1.947 | $2.067 |
| 2028-02-14 | $1.987 | $1.927 | $2.046 |
| 2028-02-15 | $1.967 | $1.908 | $2.026 |
| 2028-02-16 | $1.984 | $1.924 | $2.043 |
| 2028-02-17 | $1.964 | $1.905 | $2.023 |
| 2028-02-18 | $1.981 | $1.921 | $2.040 |
| 2028-02-19 | $1.961 | $1.902 | $2.020 |
| 2028-02-20 | $1.978 | $1.918 | $2.037 |
| 2028-02-21 | $1.962 | $1.904 | $2.021 |
| 2028-02-22 | $1.952 | $1.894 | $2.011 |
| 2028-02-23 | $1.933 | $1.875 | $1.991 |
| 2028-02-24 | $1.913 | $1.856 | $1.971 |
| 2028-02-25 | $1.930 | $1.872 | $1.988 |
| 2028-02-26 | $1.946 | $1.888 | $2.005 |
| 2028-02-27 | $1.963 | $1.904 | $2.022 |
| 2028-02-28 | $1.962 | $1.903 | $2.021 |
| 2028-02-29 | $1.942 | $1.884 | $2.000 |
| 2028 March | |||
| 2028-03-01 | $1.939 | $1.881 | $1.998 |
| 2028-03-02 | $1.949 | $1.890 | $2.007 |
| 2028-03-03 | $1.939 | $1.881 | $1.998 |
| 2028-03-04 | $1.941 | $1.883 | $1.999 |
| 2028-03-05 | $1.937 | $1.879 | $1.995 |
| 2028-03-06 | $1.918 | $1.860 | $1.975 |
| 2028-03-07 | $1.904 | $1.847 | $1.961 |
| 2028-03-08 | $1.885 | $1.829 | $1.942 |
| 2028-03-09 | $1.866 | $1.810 | $1.922 |
| 2028-03-10 | $1.882 | $1.826 | $1.939 |
| 2028-03-11 | $1.864 | $1.808 | $1.920 |
| 2028-03-12 | $1.880 | $1.823 | $1.936 |
| 2028-03-13 | $1.861 | $1.805 | $1.917 |
| 2028-03-14 | $1.877 | $1.820 | $1.933 |
| 2028-03-15 | $1.862 | $1.806 | $1.918 |
| 2028-03-16 | $1.852 | $1.797 | $1.908 |
| 2028-03-17 | $1.834 | $1.779 | $1.889 |
| 2028-03-18 | $1.816 | $1.761 | $1.870 |
| 2028-03-19 | $1.831 | $1.776 | $1.886 |
| 2028-03-20 | $1.847 | $1.791 | $1.902 |
| 2028-03-21 | $1.863 | $1.807 | $1.919 |
| 2028-03-22 | $1.861 | $1.806 | $1.917 |
| 2028-03-23 | $1.843 | $1.788 | $1.898 |
| 2028-03-24 | $1.840 | $1.785 | $1.896 |
| 2028-03-25 | $1.849 | $1.794 | $1.905 |
| 2028-03-26 | $1.840 | $1.785 | $1.896 |
| 2028-03-27 | $1.842 | $1.786 | $1.897 |
| 2028-03-28 | $1.838 | $1.783 | $1.893 |
| 2028-03-29 | $1.820 | $1.765 | $1.874 |
| 2028-03-30 | $1.807 | $1.753 | $1.861 |
| 2028-03-31 | $1.789 | $1.735 | $1.843 |
| 2028 April | |||
| 2028-04-01 | $1.771 | $1.718 | $1.824 |
| 2028-04-02 | $1.786 | $1.733 | $1.840 |
| 2028-04-03 | $1.768 | $1.715 | $1.822 |
| 2028-04-04 | $1.784 | $1.730 | $1.837 |
| 2028-04-05 | $1.766 | $1.713 | $1.819 |
| 2028-04-06 | $1.781 | $1.727 | $1.834 |
| 2028-04-07 | $1.767 | $1.714 | $1.820 |
| 2028-04-08 | $1.758 | $1.705 | $1.811 |
| 2028-04-09 | $1.740 | $1.688 | $1.792 |
| 2028-04-10 | $1.723 | $1.671 | $1.775 |
| 2028-04-11 | $1.738 | $1.686 | $1.790 |
| 2028-04-12 | $1.753 | $1.700 | $1.805 |
| 2028-04-13 | $1.768 | $1.715 | $1.821 |
| 2028-04-14 | $1.766 | $1.713 | $1.819 |
| 2028-04-15 | $1.749 | $1.696 | $1.801 |
| 2028-04-16 | $1.746 | $1.694 | $1.799 |
| 2028-04-17 | $1.755 | $1.702 | $1.807 |
| 2028-04-18 | $1.746 | $1.694 | $1.799 |
| 2028-04-19 | $1.748 | $1.695 | $1.800 |
| 2028-04-20 | $1.744 | $1.692 | $1.796 |
| 2028-04-21 | $1.727 | $1.675 | $1.778 |
| 2028-04-22 | $1.715 | $1.663 | $1.766 |
| 2028-04-23 | $1.698 | $1.647 | $1.749 |
| 2028-04-24 | $1.681 | $1.630 | $1.731 |
| 2028-04-25 | $1.695 | $1.644 | $1.746 |
| 2028-04-26 | $1.678 | $1.628 | $1.728 |
| 2028-04-27 | $1.692 | $1.642 | $1.743 |
| 2028-04-28 | $1.676 | $1.625 | $1.726 |
| 2028-04-29 | $1.690 | $1.639 | $1.741 |
| 2028-04-30 | $1.677 | $1.626 | $1.727 |
| 2028 May | |||
| 2028-05-01 | $1.668 | $1.618 | $1.718 |
| 2028-05-02 | $1.651 | $1.602 | $1.701 |
| 2028-05-03 | $1.635 | $1.586 | $1.684 |
| 2028-05-04 | $1.649 | $1.599 | $1.698 |
| 2028-05-05 | $1.663 | $1.613 | $1.713 |
| 2028-05-06 | $1.677 | $1.627 | $1.728 |
| 2028-05-07 | $1.676 | $1.626 | $1.726 |
| 2028-05-08 | $1.659 | $1.610 | $1.709 |
| 2028-05-09 | $1.657 | $1.607 | $1.707 |
| 2028-05-10 | $1.665 | $1.615 | $1.715 |
| 2028-05-11 | $1.657 | $1.607 | $1.707 |
| 2028-05-12 | $1.658 | $1.609 | $1.708 |
| 2028-05-13 | $1.655 | $1.605 | $1.705 |
| 2028-05-14 | $1.638 | $1.589 | $1.688 |
| 2028-05-15 | $1.627 | $1.578 | $1.676 |
| 2028-05-16 | $1.611 | $1.563 | $1.659 |
| 2028-05-17 | $1.595 | $1.547 | $1.643 |
| 2028-05-18 | $1.608 | $1.560 | $1.657 |
| 2028-05-19 | $1.592 | $1.545 | $1.640 |
| 2028-05-20 | $1.606 | $1.558 | $1.654 |
| 2028-05-21 | $1.590 | $1.542 | $1.638 |
| 2028-05-22 | $1.604 | $1.555 | $1.652 |
| 2028-05-23 | $1.591 | $1.543 | $1.639 |
| 2028-05-24 | $1.583 | $1.535 | $1.630 |
| 2028-05-25 | $1.567 | $1.520 | $1.614 |
| 2028-05-26 | $1.551 | $1.505 | $1.598 |
| 2028-05-27 | $1.565 | $1.518 | $1.612 |
| 2028-05-28 | $1.578 | $1.531 | $1.625 |
| 2028-05-29 | $1.592 | $1.544 | $1.639 |
| 2028-05-30 | $1.591 | $1.543 | $1.638 |
| 2028-05-31 | $1.575 | $1.527 | $1.622 |
| 2028 June | |||
| 2028-06-01 | $1.573 | $1.525 | $1.620 |
| 2028-06-02 | $1.580 | $1.532 | $1.627 |
| 2028-06-03 | $1.573 | $1.525 | $1.620 |
| 2028-06-04 | $1.574 | $1.526 | $1.621 |
| 2028-06-05 | $1.570 | $1.523 | $1.618 |
| 2028-06-06 | $1.555 | $1.508 | $1.601 |
| 2028-06-07 | $1.544 | $1.498 | $1.590 |
| 2028-06-08 | $1.529 | $1.483 | $1.574 |
| 2028-06-09 | $1.513 | $1.468 | $1.559 |
| 2028-06-10 | $1.526 | $1.480 | $1.572 |
| 2028-06-11 | $1.511 | $1.466 | $1.556 |
| 2028-06-12 | $1.524 | $1.478 | $1.570 |
| 2028-06-13 | $1.509 | $1.463 | $1.554 |
| 2028-06-14 | $1.522 | $1.476 | $1.567 |
| 2028-06-15 | $1.510 | $1.465 | $1.555 |
| 2028-06-16 | $1.502 | $1.457 | $1.547 |
| 2028-06-17 | $1.487 | $1.442 | $1.532 |
| 2028-06-18 | $1.472 | $1.428 | $1.516 |
| 2028-06-19 | $1.485 | $1.440 | $1.529 |
| 2028-06-20 | $1.497 | $1.453 | $1.542 |
| 2028-06-21 | $1.510 | $1.465 | $1.556 |
| 2028-06-22 | $1.509 | $1.464 | $1.555 |
| 2028-06-23 | $1.494 | $1.449 | $1.539 |
| 2028-06-24 | $1.492 | $1.447 | $1.537 |
| 2028-06-25 | $1.499 | $1.454 | $1.544 |
| 2028-06-26 | $1.492 | $1.447 | $1.537 |
| 2028-06-27 | $1.493 | $1.448 | $1.538 |
| 2028-06-28 | $1.490 | $1.445 | $1.535 |
| 2028-06-29 | $1.475 | $1.431 | $1.520 |
| 2028-06-30 | $1.465 | $1.421 | $1.509 |
| 2028 July | |||
| 2028-07-01 | $1.451 | $1.407 | $1.494 |
| 2028-07-02 | $1.436 | $1.393 | $1.479 |
| 2028-07-03 | $1.448 | $1.405 | $1.492 |
| 2028-07-04 | $1.434 | $1.391 | $1.477 |
| 2028-07-05 | $1.446 | $1.403 | $1.490 |
| 2028-07-06 | $1.432 | $1.389 | $1.475 |
| 2028-07-07 | $1.444 | $1.401 | $1.487 |
| 2028-07-08 | $1.433 | $1.390 | $1.476 |
| 2028-07-09 | $1.425 | $1.382 | $1.468 |
| 2028-07-10 | $1.411 | $1.369 | $1.453 |
| 2028-07-11 | $1.397 | $1.355 | $1.439 |
| 2028-07-12 | $1.409 | $1.367 | $1.451 |
| 2028-07-13 | $1.421 | $1.378 | $1.464 |
| 2028-07-14 | $1.433 | $1.390 | $1.476 |
| 2028-07-15 | $1.432 | $1.389 | $1.475 |
| 2028-07-16 | $1.418 | $1.375 | $1.460 |
| 2028-07-17 | $1.416 | $1.373 | $1.458 |
| 2028-07-18 | $1.423 | $1.380 | $1.465 |
| 2028-07-19 | $1.416 | $1.373 | $1.458 |
| 2028-07-20 | $1.417 | $1.374 | $1.459 |
| 2028-07-21 | $1.414 | $1.372 | $1.456 |
| 2028-07-22 | $1.400 | $1.358 | $1.442 |
| 2028-07-23 | $1.390 | $1.349 | $1.432 |
| 2028-07-24 | $1.376 | $1.335 | $1.418 |
| 2028-07-25 | $1.363 | $1.322 | $1.404 |
| 2028-07-26 | $1.374 | $1.333 | $1.416 |
| 2028-07-27 | $1.361 | $1.320 | $1.401 |
| 2028-07-28 | $1.372 | $1.331 | $1.413 |
| 2028-07-29 | $1.359 | $1.318 | $1.399 |
| 2028-07-30 | $1.370 | $1.329 | $1.411 |
| 2028-07-31 | $1.360 | $1.319 | $1.400 |
| 2028 August | |||
| 2028-08-01 | $1.352 | $1.312 | $1.393 |
| 2028-08-02 | $1.339 | $1.299 | $1.379 |
| 2028-08-03 | $1.326 | $1.286 | $1.365 |
| 2028-08-04 | $1.337 | $1.297 | $1.377 |
| 2028-08-05 | $1.348 | $1.308 | $1.389 |
| 2028-08-06 | $1.360 | $1.319 | $1.401 |
| 2028-08-07 | $1.359 | $1.318 | $1.400 |
| 2028-08-08 | $1.345 | $1.305 | $1.386 |
| 2028-08-09 | $1.344 | $1.303 | $1.384 |
| 2028-08-10 | $1.350 | $1.309 | $1.390 |
| 2028-08-11 | $1.344 | $1.303 | $1.384 |
| 2028-08-12 | $1.345 | $1.304 | $1.385 |
| 2028-08-13 | $1.342 | $1.302 | $1.382 |
| 2028-08-14 | $1.328 | $1.289 | $1.368 |
| 2028-08-15 | $1.319 | $1.280 | $1.359 |
| 2028-08-16 | $1.306 | $1.267 | $1.345 |
| 2028-08-17 | $1.293 | $1.254 | $1.332 |
| 2028-08-18 | $1.304 | $1.265 | $1.343 |
| 2028-08-19 | $1.291 | $1.252 | $1.330 |
| 2028-08-20 | $1.302 | $1.263 | $1.341 |
| 2028-08-21 | $1.289 | $1.250 | $1.328 |
| 2028-08-22 | $1.300 | $1.261 | $1.339 |
| 2028-08-23 | $1.290 | $1.251 | $1.329 |
| 2028-08-24 | $1.283 | $1.245 | $1.322 |
| 2028-08-25 | $1.271 | $1.232 | $1.309 |
| 2028-08-26 | $1.258 | $1.220 | $1.296 |
| 2028-08-27 | $1.269 | $1.231 | $1.307 |
| 2028-08-28 | $1.279 | $1.241 | $1.318 |
| 2028-08-29 | $1.290 | $1.252 | $1.329 |
| 2028-08-30 | $1.290 | $1.251 | $1.328 |
| 2028-08-31 | $1.277 | $1.238 | $1.315 |
| 2028 September | |||
| 2028-09-01 | $1.275 | $1.237 | $1.313 |
| 2028-09-02 | $1.281 | $1.243 | $1.319 |
| 2028-09-03 | $1.275 | $1.237 | $1.313 |
| 2028-09-04 | $1.276 | $1.238 | $1.314 |
| 2028-09-05 | $1.273 | $1.235 | $1.311 |
| 2028-09-06 | $1.261 | $1.223 | $1.298 |
| 2028-09-07 | $1.252 | $1.214 | $1.289 |
| 2028-09-08 | $1.239 | $1.202 | $1.277 |
| 2028-09-09 | $1.227 | $1.190 | $1.264 |
| 2028-09-10 | $1.238 | $1.200 | $1.275 |
| 2028-09-11 | $1.225 | $1.188 | $1.262 |
| 2028-09-12 | $1.236 | $1.199 | $1.273 |
| 2028-09-13 | $1.223 | $1.187 | $1.260 |
| 2028-09-14 | $1.234 | $1.197 | $1.271 |
| 2028-09-15 | $1.224 | $1.187 | $1.261 |
| 2028-09-16 | $1.218 | $1.181 | $1.254 |
| 2028-09-17 | $1.206 | $1.169 | $1.242 |
| 2028-09-18 | $1.194 | $1.158 | $1.229 |
| 2028-09-19 | $1.204 | $1.168 | $1.240 |
| 2028-09-20 | $1.214 | $1.178 | $1.251 |
| 2028-09-21 | $1.225 | $1.188 | $1.261 |
| 2028-09-22 | $1.224 | $1.187 | $1.260 |
| 2028-09-23 | $1.211 | $1.175 | $1.248 |
| 2028-09-24 | $1.210 | $1.174 | $1.246 |