Current 002729 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4233 | $0.4106 | $0.4360 |
| 2030-01-02 | $0.4191 | $0.4065 | $0.4317 |
| 2030-01-03 | $0.4162 | $0.4037 | $0.4287 |
| 2030-01-04 | $0.4121 | $0.3997 | $0.4244 |
| 2030-01-05 | $0.4080 | $0.3957 | $0.4202 |
| 2030-01-06 | $0.4115 | $0.3991 | $0.4238 |
| 2030-01-07 | $0.4073 | $0.3951 | $0.4196 |
| 2030-01-08 | $0.4108 | $0.3985 | $0.4232 |
| 2030-01-09 | $0.4067 | $0.3945 | $0.4189 |
| 2030-01-10 | $0.4102 | $0.3979 | $0.4225 |
| 2030-01-11 | $0.4070 | $0.3948 | $0.4192 |
| 2030-01-12 | $0.4049 | $0.3928 | $0.4170 |
| 2030-01-13 | $0.4009 | $0.3888 | $0.4129 |
| 2030-01-14 | $0.3968 | $0.3849 | $0.4088 |
| 2030-01-15 | $0.4002 | $0.3882 | $0.4123 |
| 2030-01-16 | $0.4037 | $0.3916 | $0.4158 |
| 2030-01-17 | $0.4071 | $0.3949 | $0.4193 |
| 2030-01-18 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-19 | $0.4028 | $0.3907 | $0.4149 |
| 2030-01-20 | $0.4023 | $0.3902 | $0.4143 |
| 2030-01-21 | $0.4041 | $0.3920 | $0.4163 |
| 2030-01-22 | $0.4023 | $0.3902 | $0.4143 |
| 2030-01-23 | $0.4025 | $0.3905 | $0.4146 |
| 2030-01-24 | $0.4017 | $0.3897 | $0.4138 |
| 2030-01-25 | $0.3977 | $0.3858 | $0.4096 |
| 2030-01-26 | $0.3950 | $0.3831 | $0.4068 |
| 2030-01-27 | $0.3910 | $0.3793 | $0.4028 |
| 2030-01-28 | $0.3871 | $0.3755 | $0.3987 |
| 2030-01-29 | $0.3904 | $0.3787 | $0.4021 |
| 2030-01-30 | $0.3865 | $0.3749 | $0.3981 |
| 2030-01-31 | $0.3898 | $0.3781 | $0.4015 |
| 2030 February | |||
| 2030-02-01 | $0.3859 | $0.3744 | $0.3975 |
| 2030-02-02 | $0.3893 | $0.3776 | $0.4009 |
| 2030-02-03 | $0.3862 | $0.3746 | $0.3978 |
| 2030-02-04 | $0.3842 | $0.3727 | $0.3957 |
| 2030-02-05 | $0.3804 | $0.3690 | $0.3918 |
| 2030-02-06 | $0.3766 | $0.3653 | $0.3879 |
| 2030-02-07 | $0.3798 | $0.3684 | $0.3912 |
| 2030-02-08 | $0.3831 | $0.3716 | $0.3945 |
| 2030-02-09 | $0.3863 | $0.3747 | $0.3979 |
| 2030-02-10 | $0.3861 | $0.3745 | $0.3977 |
| 2030-02-11 | $0.3822 | $0.3708 | $0.3937 |
| 2030-02-12 | $0.3817 | $0.3703 | $0.3932 |
| 2030-02-13 | $0.3835 | $0.3720 | $0.3950 |
| 2030-02-14 | $0.3817 | $0.3703 | $0.3932 |
| 2030-02-15 | $0.3820 | $0.3705 | $0.3934 |
| 2030-02-16 | $0.3812 | $0.3698 | $0.3926 |
| 2030-02-17 | $0.3774 | $0.3661 | $0.3887 |
| 2030-02-18 | $0.3748 | $0.3635 | $0.3860 |
| 2030-02-19 | $0.3710 | $0.3599 | $0.3822 |
| 2030-02-20 | $0.3673 | $0.3563 | $0.3784 |
| 2030-02-21 | $0.3705 | $0.3594 | $0.3816 |
| 2030-02-22 | $0.3668 | $0.3558 | $0.3778 |
| 2030-02-23 | $0.3699 | $0.3588 | $0.3810 |
| 2030-02-24 | $0.3662 | $0.3552 | $0.3772 |
| 2030-02-25 | $0.3694 | $0.3583 | $0.3804 |
| 2030-02-26 | $0.3665 | $0.3555 | $0.3775 |
| 2030-02-27 | $0.3646 | $0.3536 | $0.3755 |
| 2030-02-28 | $0.3609 | $0.3501 | $0.3718 |
| 2030 March | |||
| 2030-03-01 | $0.3573 | $0.3466 | $0.3681 |
| 2030-03-02 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-03 | $0.3635 | $0.3526 | $0.3744 |
| 2030-03-04 | $0.3666 | $0.3556 | $0.3776 |
| 2030-03-05 | $0.3664 | $0.3554 | $0.3773 |
| 2030-03-06 | $0.3627 | $0.3518 | $0.3736 |
| 2030-03-07 | $0.3622 | $0.3513 | $0.3731 |
| 2030-03-08 | $0.3639 | $0.3530 | $0.3748 |
| 2030-03-09 | $0.3622 | $0.3513 | $0.3731 |
| 2030-03-10 | $0.3625 | $0.3516 | $0.3733 |
| 2030-03-11 | $0.3617 | $0.3509 | $0.3726 |
| 2030-03-12 | $0.3581 | $0.3474 | $0.3689 |
| 2030-03-13 | $0.3556 | $0.3450 | $0.3663 |
| 2030-03-14 | $0.3521 | $0.3415 | $0.3627 |
| 2030-03-15 | $0.3486 | $0.3381 | $0.3590 |
| 2030-03-16 | $0.3516 | $0.3410 | $0.3621 |
| 2030-03-17 | $0.3480 | $0.3376 | $0.3585 |
| 2030-03-18 | $0.3510 | $0.3405 | $0.3616 |
| 2030-03-19 | $0.3475 | $0.3371 | $0.3579 |
| 2030-03-20 | $0.3505 | $0.3400 | $0.3610 |
| 2030-03-21 | $0.3478 | $0.3373 | $0.3582 |
| 2030-03-22 | $0.3460 | $0.3356 | $0.3563 |
| 2030-03-23 | $0.3425 | $0.3322 | $0.3528 |
| 2030-03-24 | $0.3391 | $0.3289 | $0.3493 |
| 2030-03-25 | $0.3420 | $0.3317 | $0.3522 |
| 2030-03-26 | $0.3449 | $0.3346 | $0.3553 |
| 2030-03-27 | $0.3479 | $0.3374 | $0.3583 |
| 2030-03-28 | $0.3476 | $0.3372 | $0.3581 |
| 2030-03-29 | $0.3442 | $0.3338 | $0.3545 |
| 2030-03-30 | $0.3437 | $0.3334 | $0.3540 |
| 2030-03-31 | $0.3453 | $0.3350 | $0.3557 |
| 2030 April | |||
| 2030-04-01 | $0.3437 | $0.3334 | $0.3540 |
| 2030-04-02 | $0.3439 | $0.3336 | $0.3543 |
| 2030-04-03 | $0.3432 | $0.3329 | $0.3535 |
| 2030-04-04 | $0.3398 | $0.3296 | $0.3500 |
| 2030-04-05 | $0.3375 | $0.3274 | $0.3476 |
| 2030-04-06 | $0.3341 | $0.3241 | $0.3441 |
| 2030-04-07 | $0.3308 | $0.3208 | $0.3407 |
| 2030-04-08 | $0.3336 | $0.3236 | $0.3436 |
| 2030-04-09 | $0.3303 | $0.3204 | $0.3402 |
| 2030-04-10 | $0.3331 | $0.3231 | $0.3431 |
| 2030-04-11 | $0.3298 | $0.3199 | $0.3397 |
| 2030-04-12 | $0.3326 | $0.3226 | $0.3426 |
| 2030-04-13 | $0.3300 | $0.3201 | $0.3399 |
| 2030-04-14 | $0.3283 | $0.3184 | $0.3381 |
| 2030-04-15 | $0.3250 | $0.3153 | $0.3348 |
| 2030-04-16 | $0.3218 | $0.3121 | $0.3314 |
| 2030-04-17 | $0.3245 | $0.3148 | $0.3343 |
| 2030-04-18 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-19 | $0.3301 | $0.3202 | $0.3400 |
| 2030-04-20 | $0.3299 | $0.3200 | $0.3398 |
| 2030-04-21 | $0.3266 | $0.3168 | $0.3364 |
| 2030-04-22 | $0.3261 | $0.3164 | $0.3359 |
| 2030-04-23 | $0.3277 | $0.3178 | $0.3375 |
| 2030-04-24 | $0.3261 | $0.3164 | $0.3359 |
| 2030-04-25 | $0.3264 | $0.3166 | $0.3362 |
| 2030-04-26 | $0.3257 | $0.3159 | $0.3355 |
| 2030-04-27 | $0.3225 | $0.3128 | $0.3321 |
| 2030-04-28 | $0.3202 | $0.3106 | $0.3298 |
| 2030-04-29 | $0.3170 | $0.3075 | $0.3266 |
| 2030-04-30 | $0.3139 | $0.3045 | $0.3233 |
| 2030 May | |||
| 2030-05-01 | $0.3166 | $0.3071 | $0.3261 |
| 2030-05-02 | $0.3134 | $0.3040 | $0.3228 |
| 2030-05-03 | $0.3161 | $0.3066 | $0.3256 |
| 2030-05-04 | $0.3129 | $0.3035 | $0.3223 |
| 2030-05-05 | $0.3156 | $0.3061 | $0.3251 |
| 2030-05-06 | $0.3132 | $0.3038 | $0.3225 |
| 2030-05-07 | $0.3115 | $0.3022 | $0.3209 |
| 2030-05-08 | $0.3084 | $0.2992 | $0.3177 |
| 2030-05-09 | $0.3053 | $0.2962 | $0.3145 |
| 2030-05-10 | $0.3079 | $0.2987 | $0.3172 |
| 2030-05-11 | $0.3106 | $0.3013 | $0.3199 |
| 2030-05-12 | $0.3132 | $0.3038 | $0.3226 |
| 2030-05-13 | $0.3130 | $0.3036 | $0.3224 |
| 2030-05-14 | $0.3099 | $0.3006 | $0.3192 |
| 2030-05-15 | $0.3095 | $0.3002 | $0.3188 |
| 2030-05-16 | $0.3109 | $0.3016 | $0.3203 |
| 2030-05-17 | $0.3095 | $0.3002 | $0.3188 |
| 2030-05-18 | $0.3097 | $0.3004 | $0.3190 |
| 2030-05-19 | $0.3091 | $0.2998 | $0.3183 |
| 2030-05-20 | $0.3060 | $0.2968 | $0.3152 |
| 2030-05-21 | $0.3039 | $0.2948 | $0.3130 |
| 2030-05-22 | $0.3008 | $0.2918 | $0.3099 |
| 2030-05-23 | $0.2978 | $0.2889 | $0.3068 |
| 2030-05-24 | $0.3004 | $0.2914 | $0.3094 |
| 2030-05-25 | $0.2974 | $0.2885 | $0.3063 |
| 2030-05-26 | $0.2999 | $0.2909 | $0.3089 |
| 2030-05-27 | $0.2969 | $0.2880 | $0.3058 |
| 2030-05-28 | $0.2995 | $0.2905 | $0.3085 |
| 2030-05-29 | $0.2972 | $0.2882 | $0.3061 |
| 2030-05-30 | $0.2956 | $0.2867 | $0.3045 |
| 2030-05-31 | $0.2926 | $0.2839 | $0.3014 |
| 2030 June | |||
| 2030-06-01 | $0.2897 | $0.2810 | $0.2984 |
| 2030-06-02 | $0.2922 | $0.2834 | $0.3010 |
| 2030-06-03 | $0.2947 | $0.2859 | $0.3036 |
| 2030-06-04 | $0.2972 | $0.2883 | $0.3061 |
| 2030-06-05 | $0.2970 | $0.2881 | $0.3059 |
| 2030-06-06 | $0.2941 | $0.2852 | $0.3029 |
| 2030-06-07 | $0.2937 | $0.2849 | $0.3025 |
| 2030-06-08 | $0.2951 | $0.2862 | $0.3039 |
| 2030-06-09 | $0.2937 | $0.2849 | $0.3025 |
| 2030-06-10 | $0.2939 | $0.2851 | $0.3027 |
| 2030-06-11 | $0.2933 | $0.2845 | $0.3021 |
| 2030-06-12 | $0.2904 | $0.2816 | $0.2991 |
| 2030-06-13 | $0.2884 | $0.2797 | $0.2970 |
| 2030-06-14 | $0.2855 | $0.2769 | $0.2940 |
| 2030-06-15 | $0.2826 | $0.2741 | $0.2911 |
| 2030-06-16 | $0.2850 | $0.2765 | $0.2936 |
| 2030-06-17 | $0.2822 | $0.2737 | $0.2907 |
| 2030-06-18 | $0.2846 | $0.2761 | $0.2931 |
| 2030-06-19 | $0.2818 | $0.2733 | $0.2902 |
| 2030-06-20 | $0.2842 | $0.2757 | $0.2927 |
| 2030-06-21 | $0.2820 | $0.2735 | $0.2904 |
| 2030-06-22 | $0.2805 | $0.2721 | $0.2889 |
| 2030-06-23 | $0.2777 | $0.2694 | $0.2860 |
| 2030-06-24 | $0.2749 | $0.2667 | $0.2832 |
| 2030-06-25 | $0.2773 | $0.2690 | $0.2856 |
| 2030-06-26 | $0.2797 | $0.2713 | $0.2880 |
| 2030-06-27 | $0.2820 | $0.2736 | $0.2905 |
| 2030-06-28 | $0.2819 | $0.2734 | $0.2903 |
| 2030-06-29 | $0.2790 | $0.2707 | $0.2874 |
| 2030-06-30 | $0.2787 | $0.2703 | $0.2870 |
| 2030 July | |||
| 2030-07-01 | $0.2800 | $0.2716 | $0.2884 |
| 2030-07-02 | $0.2787 | $0.2703 | $0.2870 |
| 2030-07-03 | $0.2789 | $0.2705 | $0.2872 |
| 2030-07-04 | $0.2783 | $0.2700 | $0.2866 |
| 2030-07-05 | $0.2755 | $0.2673 | $0.2838 |
| 2030-07-06 | $0.2736 | $0.2654 | $0.2818 |
| 2030-07-07 | $0.2709 | $0.2628 | $0.2790 |
| 2030-07-08 | $0.2682 | $0.2601 | $0.2762 |
| 2030-07-09 | $0.2705 | $0.2624 | $0.2786 |
| 2030-07-10 | $0.2678 | $0.2597 | $0.2758 |
| 2030-07-11 | $0.2701 | $0.2620 | $0.2782 |
| 2030-07-12 | $0.2674 | $0.2594 | $0.2754 |
| 2030-07-13 | $0.2697 | $0.2616 | $0.2778 |
| 2030-07-14 | $0.2676 | $0.2595 | $0.2756 |
| 2030-07-15 | $0.2662 | $0.2582 | $0.2742 |
| 2030-07-16 | $0.2635 | $0.2556 | $0.2714 |
| 2030-07-17 | $0.2609 | $0.2531 | $0.2687 |
| 2030-07-18 | $0.2631 | $0.2552 | $0.2710 |
| 2030-07-19 | $0.2654 | $0.2574 | $0.2733 |
| 2030-07-20 | $0.2676 | $0.2596 | $0.2757 |
| 2030-07-21 | $0.2675 | $0.2594 | $0.2755 |
| 2030-07-22 | $0.2648 | $0.2568 | $0.2727 |
| 2030-07-23 | $0.2644 | $0.2565 | $0.2724 |
| 2030-07-24 | $0.2657 | $0.2577 | $0.2736 |
| 2030-07-25 | $0.2644 | $0.2565 | $0.2724 |
| 2030-07-26 | $0.2646 | $0.2567 | $0.2726 |
| 2030-07-27 | $0.2641 | $0.2562 | $0.2720 |
| 2030-07-28 | $0.2614 | $0.2536 | $0.2693 |
| 2030-07-29 | $0.2596 | $0.2519 | $0.2674 |
| 2030-07-30 | $0.2571 | $0.2493 | $0.2648 |
| 2030-07-31 | $0.2545 | $0.2468 | $0.2621 |
| 2030 August | |||
| 2030-08-01 | $0.2567 | $0.2490 | $0.2644 |
| 2030-08-02 | $0.2541 | $0.2465 | $0.2617 |
| 2030-08-03 | $0.2563 | $0.2486 | $0.2640 |
| 2030-08-04 | $0.2537 | $0.2461 | $0.2613 |
| 2030-08-05 | $0.2559 | $0.2482 | $0.2636 |
| 2030-08-06 | $0.2539 | $0.2463 | $0.2615 |
| 2030-08-07 | $0.2526 | $0.2450 | $0.2602 |
| 2030-08-08 | $0.2501 | $0.2425 | $0.2576 |
| 2030-08-09 | $0.2476 | $0.2401 | $0.2550 |
| 2030-08-10 | $0.2497 | $0.2422 | $0.2572 |
| 2030-08-11 | $0.2518 | $0.2443 | $0.2594 |
| 2030-08-12 | $0.2540 | $0.2463 | $0.2616 |
| 2030-08-13 | $0.2538 | $0.2462 | $0.2614 |
| 2030-08-14 | $0.2513 | $0.2437 | $0.2588 |
| 2030-08-15 | $0.2509 | $0.2434 | $0.2585 |
| 2030-08-16 | $0.2521 | $0.2445 | $0.2597 |
| 2030-08-17 | $0.2509 | $0.2434 | $0.2585 |
| 2030-08-18 | $0.2511 | $0.2436 | $0.2586 |
| 2030-08-19 | $0.2506 | $0.2431 | $0.2581 |
| 2030-08-20 | $0.2481 | $0.2406 | $0.2555 |
| 2030-08-21 | $0.2464 | $0.2390 | $0.2538 |
| 2030-08-22 | $0.2439 | $0.2366 | $0.2512 |
| 2030-08-23 | $0.2415 | $0.2342 | $0.2487 |
| 2030-08-24 | $0.2436 | $0.2362 | $0.2509 |
| 2030-08-25 | $0.2411 | $0.2339 | $0.2484 |
| 2030-08-26 | $0.2432 | $0.2359 | $0.2505 |
| 2030-08-27 | $0.2408 | $0.2335 | $0.2480 |
| 2030-08-28 | $0.2428 | $0.2355 | $0.2501 |
| 2030-08-29 | $0.2409 | $0.2337 | $0.2482 |
| 2030-08-30 | $0.2397 | $0.2325 | $0.2469 |
| 2030-08-31 | $0.2373 | $0.2302 | $0.2444 |
| 2030 September | |||
| 2030-09-01 | $0.2349 | $0.2279 | $0.2420 |
| 2030-09-02 | $0.2369 | $0.2298 | $0.2440 |
| 2030-09-03 | $0.2389 | $0.2318 | $0.2461 |
| 2030-09-04 | $0.2410 | $0.2338 | $0.2482 |
| 2030-09-05 | $0.2408 | $0.2336 | $0.2481 |
| 2030-09-06 | $0.2384 | $0.2313 | $0.2456 |
| 2030-09-07 | $0.2381 | $0.2310 | $0.2453 |
| 2030-09-08 | $0.2392 | $0.2320 | $0.2464 |
| 2030-09-09 | $0.2381 | $0.2310 | $0.2453 |
| 2030-09-10 | $0.2383 | $0.2311 | $0.2454 |
| 2030-09-11 | $0.2378 | $0.2307 | $0.2449 |
| 2030-09-12 | $0.2354 | $0.2284 | $0.2425 |
| 2030-09-13 | $0.2338 | $0.2268 | $0.2408 |
| 2030-09-14 | $0.2315 | $0.2245 | $0.2384 |
| 2030-09-15 | $0.2291 | $0.2223 | $0.2360 |
| 2030-09-16 | $0.2311 | $0.2242 | $0.2380 |
| 2030-09-17 | $0.2288 | $0.2219 | $0.2357 |
| 2030-09-18 | $0.2308 | $0.2238 | $0.2377 |
| 2030-09-19 | $0.2285 | $0.2216 | $0.2353 |
| 2030-09-20 | $0.2304 | $0.2235 | $0.2373 |
| 2030-09-21 | $0.2286 | $0.2218 | $0.2355 |
| 2030-09-22 | $0.2274 | $0.2206 | $0.2343 |
| 2030-09-23 | $0.2252 | $0.2184 | $0.2319 |
| 2030-09-24 | $0.2229 | $0.2162 | $0.2296 |