Current 002729 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9535 | $0.9249 | $0.9821 |
| 2029-01-02 | $0.9440 | $0.9157 | $0.9723 |
| 2029-01-03 | $0.9521 | $0.9235 | $0.9807 |
| 2029-01-04 | $0.9426 | $0.9143 | $0.9709 |
| 2029-01-05 | $0.9507 | $0.9221 | $0.9792 |
| 2029-01-06 | $0.9412 | $0.9129 | $0.9694 |
| 2029-01-07 | $0.9492 | $0.9207 | $0.9777 |
| 2029-01-08 | $0.9418 | $0.9136 | $0.9701 |
| 2029-01-09 | $0.9369 | $0.9088 | $0.9650 |
| 2029-01-10 | $0.9276 | $0.8997 | $0.9554 |
| 2029-01-11 | $0.9183 | $0.8908 | $0.9459 |
| 2029-01-12 | $0.9262 | $0.8984 | $0.9540 |
| 2029-01-13 | $0.9341 | $0.9061 | $0.9621 |
| 2029-01-14 | $0.9421 | $0.9138 | $0.9704 |
| 2029-01-15 | $0.9415 | $0.9132 | $0.9697 |
| 2029-01-16 | $0.9321 | $0.9041 | $0.9600 |
| 2029-01-17 | $0.9308 | $0.9029 | $0.9587 |
| 2029-01-18 | $0.9352 | $0.9071 | $0.9632 |
| 2029-01-19 | $0.9308 | $0.9029 | $0.9587 |
| 2029-01-20 | $0.9314 | $0.9035 | $0.9594 |
| 2029-01-21 | $0.9296 | $0.9017 | $0.9575 |
| 2029-01-22 | $0.9203 | $0.8927 | $0.9479 |
| 2029-01-23 | $0.9140 | $0.8865 | $0.9414 |
| 2029-01-24 | $0.9048 | $0.8777 | $0.9320 |
| 2029-01-25 | $0.8958 | $0.8689 | $0.9227 |
| 2029-01-26 | $0.9035 | $0.8764 | $0.9306 |
| 2029-01-27 | $0.8944 | $0.8676 | $0.9213 |
| 2029-01-28 | $0.9021 | $0.8750 | $0.9292 |
| 2029-01-29 | $0.8931 | $0.8663 | $0.9199 |
| 2029-01-30 | $0.9007 | $0.8737 | $0.9278 |
| 2029-01-31 | $0.8937 | $0.8669 | $0.9205 |
| 2029 February | |||
| 2029-02-01 | $0.8891 | $0.8624 | $0.9157 |
| 2029-02-02 | $0.8802 | $0.8538 | $0.9066 |
| 2029-02-03 | $0.8714 | $0.8452 | $0.8975 |
| 2029-02-04 | $0.8789 | $0.8525 | $0.9052 |
| 2029-02-05 | $0.8864 | $0.8598 | $0.9130 |
| 2029-02-06 | $0.8940 | $0.8672 | $0.9208 |
| 2029-02-07 | $0.8934 | $0.8666 | $0.9202 |
| 2029-02-08 | $0.8845 | $0.8579 | $0.9110 |
| 2029-02-09 | $0.8833 | $0.8568 | $0.9098 |
| 2029-02-10 | $0.8874 | $0.8608 | $0.9140 |
| 2029-02-11 | $0.8833 | $0.8568 | $0.9098 |
| 2029-02-12 | $0.8839 | $0.8573 | $0.9104 |
| 2029-02-13 | $0.8821 | $0.8556 | $0.9086 |
| 2029-02-14 | $0.8733 | $0.8471 | $0.8995 |
| 2029-02-15 | $0.8673 | $0.8413 | $0.8933 |
| 2029-02-16 | $0.8586 | $0.8328 | $0.8844 |
| 2029-02-17 | $0.8500 | $0.8245 | $0.8755 |
| 2029-02-18 | $0.8573 | $0.8316 | $0.8830 |
| 2029-02-19 | $0.8487 | $0.8233 | $0.8742 |
| 2029-02-20 | $0.8560 | $0.8303 | $0.8817 |
| 2029-02-21 | $0.8475 | $0.8220 | $0.8729 |
| 2029-02-22 | $0.8547 | $0.8291 | $0.8804 |
| 2029-02-23 | $0.8481 | $0.8226 | $0.8735 |
| 2029-02-24 | $0.8437 | $0.8183 | $0.8690 |
| 2029-02-25 | $0.8352 | $0.8102 | $0.8603 |
| 2029-02-26 | $0.8269 | $0.8021 | $0.8517 |
| 2029-02-27 | $0.8340 | $0.8089 | $0.8590 |
| 2029-02-28 | $0.8411 | $0.8159 | $0.8663 |
| 2029 March | |||
| 2029-03-01 | $0.8483 | $0.8229 | $0.8738 |
| 2029-03-02 | $0.8477 | $0.8223 | $0.8732 |
| 2029-03-03 | $0.8393 | $0.8141 | $0.8645 |
| 2029-03-04 | $0.8382 | $0.8130 | $0.8633 |
| 2029-03-05 | $0.8421 | $0.8168 | $0.8673 |
| 2029-03-06 | $0.8382 | $0.8130 | $0.8633 |
| 2029-03-07 | $0.8387 | $0.8136 | $0.8639 |
| 2029-03-08 | $0.8370 | $0.8119 | $0.8621 |
| 2029-03-09 | $0.8287 | $0.8038 | $0.8535 |
| 2029-03-10 | $0.8230 | $0.7983 | $0.8477 |
| 2029-03-11 | $0.8147 | $0.7903 | $0.8392 |
| 2029-03-12 | $0.8066 | $0.7824 | $0.8308 |
| 2029-03-13 | $0.8135 | $0.7891 | $0.8379 |
| 2029-03-14 | $0.8054 | $0.7812 | $0.8295 |
| 2029-03-15 | $0.8123 | $0.7879 | $0.8366 |
| 2029-03-16 | $0.8042 | $0.7800 | $0.8283 |
| 2029-03-17 | $0.8111 | $0.7867 | $0.8354 |
| 2029-03-18 | $0.8048 | $0.7806 | $0.8289 |
| 2029-03-19 | $0.8006 | $0.7765 | $0.8246 |
| 2029-03-20 | $0.7926 | $0.7688 | $0.8163 |
| 2029-03-21 | $0.7846 | $0.7611 | $0.8082 |
| 2029-03-22 | $0.7914 | $0.7676 | $0.8151 |
| 2029-03-23 | $0.7981 | $0.7742 | $0.8221 |
| 2029-03-24 | $0.8050 | $0.7808 | $0.8291 |
| 2029-03-25 | $0.8044 | $0.7803 | $0.8286 |
| 2029-03-26 | $0.7964 | $0.7725 | $0.8203 |
| 2029-03-27 | $0.7953 | $0.7715 | $0.8192 |
| 2029-03-28 | $0.7991 | $0.7751 | $0.8230 |
| 2029-03-29 | $0.7953 | $0.7715 | $0.8192 |
| 2029-03-30 | $0.7959 | $0.7720 | $0.8197 |
| 2029-03-31 | $0.7943 | $0.7704 | $0.8181 |
| 2029 April | |||
| 2029-04-01 | $0.7863 | $0.7627 | $0.8099 |
| 2029-04-02 | $0.7809 | $0.7575 | $0.8044 |
| 2029-04-03 | $0.7731 | $0.7499 | $0.7963 |
| 2029-04-04 | $0.7654 | $0.7424 | $0.7884 |
| 2029-04-05 | $0.7720 | $0.7488 | $0.7951 |
| 2029-04-06 | $0.7642 | $0.7413 | $0.7872 |
| 2029-04-07 | $0.7708 | $0.7477 | $0.7939 |
| 2029-04-08 | $0.7631 | $0.7402 | $0.7860 |
| 2029-04-09 | $0.7696 | $0.7465 | $0.7927 |
| 2029-04-10 | $0.7636 | $0.7407 | $0.7866 |
| 2029-04-11 | $0.7597 | $0.7369 | $0.7824 |
| 2029-04-12 | $0.7521 | $0.7295 | $0.7746 |
| 2029-04-13 | $0.7446 | $0.7222 | $0.7669 |
| 2029-04-14 | $0.7509 | $0.7284 | $0.7735 |
| 2029-04-15 | $0.7574 | $0.7346 | $0.7801 |
| 2029-04-16 | $0.7638 | $0.7409 | $0.7868 |
| 2029-04-17 | $0.7633 | $0.7404 | $0.7862 |
| 2029-04-18 | $0.7557 | $0.7330 | $0.7784 |
| 2029-04-19 | $0.7547 | $0.7321 | $0.7773 |
| 2029-04-20 | $0.7582 | $0.7355 | $0.7810 |
| 2029-04-21 | $0.7547 | $0.7321 | $0.7773 |
| 2029-04-22 | $0.7552 | $0.7326 | $0.7779 |
| 2029-04-23 | $0.7537 | $0.7311 | $0.7763 |
| 2029-04-24 | $0.7462 | $0.7238 | $0.7685 |
| 2029-04-25 | $0.7410 | $0.7188 | $0.7633 |
| 2029-04-26 | $0.7336 | $0.7116 | $0.7556 |
| 2029-04-27 | $0.7263 | $0.7045 | $0.7481 |
| 2029-04-28 | $0.7325 | $0.7105 | $0.7545 |
| 2029-04-29 | $0.7252 | $0.7034 | $0.7470 |
| 2029-04-30 | $0.7314 | $0.7095 | $0.7534 |
| 2029 May | |||
| 2029-05-01 | $0.7241 | $0.7024 | $0.7458 |
| 2029-05-02 | $0.7303 | $0.7084 | $0.7522 |
| 2029-05-03 | $0.7246 | $0.7029 | $0.7464 |
| 2029-05-04 | $0.7208 | $0.6992 | $0.7425 |
| 2029-05-05 | $0.7136 | $0.6922 | $0.7351 |
| 2029-05-06 | $0.7065 | $0.6853 | $0.7277 |
| 2029-05-07 | $0.7126 | $0.6912 | $0.7339 |
| 2029-05-08 | $0.7187 | $0.6971 | $0.7402 |
| 2029-05-09 | $0.7248 | $0.7031 | $0.7466 |
| 2029-05-10 | $0.7243 | $0.7026 | $0.7461 |
| 2029-05-11 | $0.7171 | $0.6956 | $0.7386 |
| 2029-05-12 | $0.7161 | $0.6947 | $0.7376 |
| 2029-05-13 | $0.7195 | $0.6979 | $0.7411 |
| 2029-05-14 | $0.7161 | $0.6947 | $0.7376 |
| 2029-05-15 | $0.7166 | $0.6951 | $0.7381 |
| 2029-05-16 | $0.7152 | $0.6937 | $0.7366 |
| 2029-05-17 | $0.7080 | $0.6868 | $0.7293 |
| 2029-05-18 | $0.7032 | $0.6821 | $0.7243 |
| 2029-05-19 | $0.6962 | $0.6753 | $0.7170 |
| 2029-05-20 | $0.6892 | $0.6685 | $0.7099 |
| 2029-05-21 | $0.6951 | $0.6742 | $0.7160 |
| 2029-05-22 | $0.6882 | $0.6675 | $0.7088 |
| 2029-05-23 | $0.6940 | $0.6732 | $0.7149 |
| 2029-05-24 | $0.6871 | $0.6665 | $0.7077 |
| 2029-05-25 | $0.6930 | $0.6722 | $0.7138 |
| 2029-05-26 | $0.6876 | $0.6670 | $0.7082 |
| 2029-05-27 | $0.6840 | $0.6635 | $0.7045 |
| 2029-05-28 | $0.6772 | $0.6569 | $0.6975 |
| 2029-05-29 | $0.6704 | $0.6503 | $0.6905 |
| 2029-05-30 | $0.6762 | $0.6559 | $0.6964 |
| 2029-05-31 | $0.6820 | $0.6615 | $0.7024 |
| 2029 June | |||
| 2029-06-01 | $0.6878 | $0.6672 | $0.7084 |
| 2029-06-02 | $0.6873 | $0.6667 | $0.7080 |
| 2029-06-03 | $0.6805 | $0.6601 | $0.7009 |
| 2029-06-04 | $0.6796 | $0.6592 | $0.7000 |
| 2029-06-05 | $0.6828 | $0.6623 | $0.7032 |
| 2029-06-06 | $0.6796 | $0.6592 | $0.7000 |
| 2029-06-07 | $0.6800 | $0.6596 | $0.7004 |
| 2029-06-08 | $0.6787 | $0.6583 | $0.6990 |
| 2029-06-09 | $0.6719 | $0.6517 | $0.6920 |
| 2029-06-10 | $0.6673 | $0.6472 | $0.6873 |
| 2029-06-11 | $0.6606 | $0.6408 | $0.6804 |
| 2029-06-12 | $0.6540 | $0.6344 | $0.6736 |
| 2029-06-13 | $0.6596 | $0.6398 | $0.6794 |
| 2029-06-14 | $0.6530 | $0.6334 | $0.6726 |
| 2029-06-15 | $0.6586 | $0.6388 | $0.6783 |
| 2029-06-16 | $0.6520 | $0.6324 | $0.6716 |
| 2029-06-17 | $0.6576 | $0.6379 | $0.6773 |
| 2029-06-18 | $0.6525 | $0.6329 | $0.6721 |
| 2029-06-19 | $0.6491 | $0.6296 | $0.6686 |
| 2029-06-20 | $0.6426 | $0.6233 | $0.6619 |
| 2029-06-21 | $0.6362 | $0.6171 | $0.6553 |
| 2029-06-22 | $0.6416 | $0.6224 | $0.6609 |
| 2029-06-23 | $0.6471 | $0.6277 | $0.6665 |
| 2029-06-24 | $0.6527 | $0.6331 | $0.6722 |
| 2029-06-25 | $0.6522 | $0.6327 | $0.6718 |
| 2029-06-26 | $0.6457 | $0.6263 | $0.6651 |
| 2029-06-27 | $0.6448 | $0.6255 | $0.6642 |
| 2029-06-28 | $0.6479 | $0.6284 | $0.6673 |
| 2029-06-29 | $0.6448 | $0.6255 | $0.6642 |
| 2029-06-30 | $0.6453 | $0.6259 | $0.6646 |
| 2029 July | |||
| 2029-07-01 | $0.6440 | $0.6247 | $0.6633 |
| 2029-07-02 | $0.6376 | $0.6184 | $0.6567 |
| 2029-07-03 | $0.6332 | $0.6142 | $0.6522 |
| 2029-07-04 | $0.6268 | $0.6080 | $0.6456 |
| 2029-07-05 | $0.6206 | $0.6020 | $0.6392 |
| 2029-07-06 | $0.6259 | $0.6071 | $0.6447 |
| 2029-07-07 | $0.6196 | $0.6010 | $0.6382 |
| 2029-07-08 | $0.6249 | $0.6062 | $0.6437 |
| 2029-07-09 | $0.6187 | $0.6001 | $0.6373 |
| 2029-07-10 | $0.6240 | $0.6053 | $0.6427 |
| 2029-07-11 | $0.6192 | $0.6006 | $0.6377 |
| 2029-07-12 | $0.6159 | $0.5974 | $0.6344 |
| 2029-07-13 | $0.6098 | $0.5915 | $0.6281 |
| 2029-07-14 | $0.6037 | $0.5856 | $0.6218 |
| 2029-07-15 | $0.6088 | $0.5906 | $0.6271 |
| 2029-07-16 | $0.6141 | $0.5956 | $0.6325 |
| 2029-07-17 | $0.6193 | $0.6007 | $0.6379 |
| 2029-07-18 | $0.6189 | $0.6003 | $0.6375 |
| 2029-07-19 | $0.6127 | $0.5943 | $0.6311 |
| 2029-07-20 | $0.6119 | $0.5935 | $0.6303 |
| 2029-07-21 | $0.6148 | $0.5963 | $0.6332 |
| 2029-07-22 | $0.6119 | $0.5935 | $0.6303 |
| 2029-07-23 | $0.6123 | $0.5939 | $0.6307 |
| 2029-07-24 | $0.6111 | $0.5928 | $0.6294 |
| 2029-07-25 | $0.6050 | $0.5868 | $0.6231 |
| 2029-07-26 | $0.6008 | $0.5828 | $0.6188 |
| 2029-07-27 | $0.5948 | $0.5770 | $0.6127 |
| 2029-07-28 | $0.5889 | $0.5712 | $0.6065 |
| 2029-07-29 | $0.5939 | $0.5761 | $0.6117 |
| 2029-07-30 | $0.5880 | $0.5703 | $0.6056 |
| 2029-07-31 | $0.5930 | $0.5752 | $0.6108 |
| 2029 August | |||
| 2029-08-01 | $0.5871 | $0.5695 | $0.6047 |
| 2029-08-02 | $0.5921 | $0.5744 | $0.6099 |
| 2029-08-03 | $0.5875 | $0.5699 | $0.6052 |
| 2029-08-04 | $0.5845 | $0.5669 | $0.6020 |
| 2029-08-05 | $0.5786 | $0.5613 | $0.5960 |
| 2029-08-06 | $0.5728 | $0.5557 | $0.5900 |
| 2029-08-07 | $0.5777 | $0.5604 | $0.5951 |
| 2029-08-08 | $0.5827 | $0.5652 | $0.6002 |
| 2029-08-09 | $0.5877 | $0.5701 | $0.6053 |
| 2029-08-10 | $0.5873 | $0.5697 | $0.6049 |
| 2029-08-11 | $0.5814 | $0.5640 | $0.5989 |
| 2029-08-12 | $0.5806 | $0.5632 | $0.5981 |
| 2029-08-13 | $0.5834 | $0.5659 | $0.6009 |
| 2029-08-14 | $0.5806 | $0.5632 | $0.5981 |
| 2029-08-15 | $0.5810 | $0.5636 | $0.5985 |
| 2029-08-16 | $0.5799 | $0.5625 | $0.5973 |
| 2029-08-17 | $0.5741 | $0.5569 | $0.5913 |
| 2029-08-18 | $0.5701 | $0.5530 | $0.5872 |
| 2029-08-19 | $0.5644 | $0.5475 | $0.5814 |
| 2029-08-20 | $0.5588 | $0.5420 | $0.5756 |
| 2029-08-21 | $0.5636 | $0.5467 | $0.5805 |
| 2029-08-22 | $0.5579 | $0.5412 | $0.5747 |
| 2029-08-23 | $0.5627 | $0.5458 | $0.5796 |
| 2029-08-24 | $0.5571 | $0.5404 | $0.5738 |
| 2029-08-25 | $0.5619 | $0.5450 | $0.5787 |
| 2029-08-26 | $0.5575 | $0.5408 | $0.5742 |
| 2029-08-27 | $0.5546 | $0.5380 | $0.5712 |
| 2029-08-28 | $0.5491 | $0.5326 | $0.5655 |
| 2029-08-29 | $0.5436 | $0.5273 | $0.5599 |
| 2029-08-30 | $0.5482 | $0.5318 | $0.5647 |
| 2029-08-31 | $0.5529 | $0.5363 | $0.5695 |
| 2029 September | |||
| 2029-09-01 | $0.5577 | $0.5409 | $0.5744 |
| 2029-09-02 | $0.5573 | $0.5406 | $0.5740 |
| 2029-09-03 | $0.5517 | $0.5352 | $0.5683 |
| 2029-09-04 | $0.5510 | $0.5345 | $0.5675 |
| 2029-09-05 | $0.5536 | $0.5370 | $0.5702 |
| 2029-09-06 | $0.5510 | $0.5345 | $0.5675 |
| 2029-09-07 | $0.5514 | $0.5348 | $0.5679 |
| 2029-09-08 | $0.5502 | $0.5337 | $0.5668 |
| 2029-09-09 | $0.5447 | $0.5284 | $0.5611 |
| 2029-09-10 | $0.5410 | $0.5248 | $0.5572 |
| 2029-09-11 | $0.5356 | $0.5195 | $0.5517 |
| 2029-09-12 | $0.5302 | $0.5143 | $0.5462 |
| 2029-09-13 | $0.5348 | $0.5187 | $0.5508 |
| 2029-09-14 | $0.5294 | $0.5136 | $0.5453 |
| 2029-09-15 | $0.5340 | $0.5180 | $0.5500 |
| 2029-09-16 | $0.5286 | $0.5128 | $0.5445 |
| 2029-09-17 | $0.5332 | $0.5172 | $0.5492 |
| 2029-09-18 | $0.5290 | $0.5132 | $0.5449 |
| 2029-09-19 | $0.5263 | $0.5105 | $0.5421 |
| 2029-09-20 | $0.5210 | $0.5054 | $0.5366 |
| 2029-09-21 | $0.5158 | $0.5003 | $0.5313 |
| 2029-09-22 | $0.5202 | $0.5046 | $0.5358 |
| 2029-09-23 | $0.5247 | $0.5089 | $0.5404 |
| 2029-09-24 | $0.5292 | $0.5133 | $0.5450 |