Current 002729 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.61 | $11.26 | $11.96 |
| 2026-01-02 | $11.49 | $11.15 | $11.84 |
| 2026-01-03 | $11.38 | $11.04 | $11.72 |
| 2026-01-04 | $11.48 | $11.13 | $11.82 |
| 2026-01-05 | $11.57 | $11.23 | $11.92 |
| 2026-01-06 | $11.67 | $11.32 | $12.02 |
| 2026-01-07 | $11.67 | $11.32 | $12.02 |
| 2026-01-08 | $11.55 | $11.20 | $11.90 |
| 2026-01-09 | $11.53 | $11.19 | $11.88 |
| 2026-01-10 | $11.59 | $11.24 | $11.94 |
| 2026-01-11 | $11.53 | $11.19 | $11.88 |
| 2026-01-12 | $11.54 | $11.19 | $11.89 |
| 2026-01-13 | $11.52 | $11.17 | $11.86 |
| 2026-01-14 | $11.40 | $11.06 | $11.74 |
| 2026-01-15 | $11.32 | $10.98 | $11.66 |
| 2026-01-16 | $11.21 | $10.87 | $11.55 |
| 2026-01-17 | $11.10 | $10.77 | $11.43 |
| 2026-01-18 | $11.19 | $10.86 | $11.53 |
| 2026-01-19 | $11.08 | $10.75 | $11.41 |
| 2026-01-20 | $11.18 | $10.84 | $11.51 |
| 2026-01-21 | $11.07 | $10.73 | $11.40 |
| 2026-01-22 | $11.16 | $10.83 | $11.50 |
| 2026-01-23 | $11.07 | $10.74 | $11.41 |
| 2026-01-24 | $11.02 | $10.69 | $11.35 |
| 2026-01-25 | $10.91 | $10.58 | $11.23 |
| 2026-01-26 | $10.80 | $10.47 | $11.12 |
| 2026-01-27 | $10.89 | $10.56 | $11.22 |
| 2026-01-28 | $10.98 | $10.65 | $11.31 |
| 2026-01-29 | $11.08 | $10.74 | $11.41 |
| 2026-01-30 | $11.07 | $10.74 | $11.40 |
| 2026-01-31 | $10.96 | $10.63 | $11.29 |
| 2026 February | |||
| 2026-02-01 | $10.94 | $10.62 | $11.27 |
| 2026-02-02 | $11.00 | $10.67 | $11.33 |
| 2026-02-03 | $10.94 | $10.62 | $11.27 |
| 2026-02-04 | $10.95 | $10.62 | $11.28 |
| 2026-02-05 | $10.93 | $10.60 | $11.26 |
| 2026-02-06 | $10.82 | $10.50 | $11.14 |
| 2026-02-07 | $10.75 | $10.42 | $11.07 |
| 2026-02-08 | $10.64 | $10.32 | $10.96 |
| 2026-02-09 | $10.53 | $10.22 | $10.85 |
| 2026-02-10 | $10.62 | $10.30 | $10.94 |
| 2026-02-11 | $10.52 | $10.20 | $10.83 |
| 2026-02-12 | $10.61 | $10.29 | $10.92 |
| 2026-02-13 | $10.50 | $10.19 | $10.82 |
| 2026-02-14 | $10.59 | $10.27 | $10.91 |
| 2026-02-15 | $10.51 | $10.19 | $10.82 |
| 2026-02-16 | $10.45 | $10.14 | $10.77 |
| 2026-02-17 | $10.35 | $10.04 | $10.66 |
| 2026-02-18 | $10.25 | $9.938 | $10.55 |
| 2026-02-19 | $10.33 | $10.02 | $10.64 |
| 2026-02-20 | $10.42 | $10.11 | $10.73 |
| 2026-02-21 | $10.51 | $10.20 | $10.83 |
| 2026-02-22 | $10.50 | $10.19 | $10.82 |
| 2026-02-23 | $10.40 | $10.09 | $10.71 |
| 2026-02-24 | $10.39 | $10.07 | $10.70 |
| 2026-02-25 | $10.43 | $10.12 | $10.75 |
| 2026-02-26 | $10.39 | $10.07 | $10.70 |
| 2026-02-27 | $10.39 | $10.08 | $10.70 |
| 2026-02-28 | $10.37 | $10.06 | $10.68 |
| 2026 March | |||
| 2026-03-01 | $10.27 | $9.960 | $10.58 |
| 2026-03-02 | $10.20 | $9.891 | $10.50 |
| 2026-03-03 | $10.10 | $9.792 | $10.40 |
| 2026-03-04 | $9.994 | $9.694 | $10.29 |
| 2026-03-05 | $10.08 | $9.777 | $10.38 |
| 2026-03-06 | $9.979 | $9.680 | $10.28 |
| 2026-03-07 | $10.06 | $9.763 | $10.37 |
| 2026-03-08 | $9.964 | $9.665 | $10.26 |
| 2026-03-09 | $10.05 | $9.748 | $10.35 |
| 2026-03-10 | $9.971 | $9.672 | $10.27 |
| 2026-03-11 | $9.919 | $9.622 | $10.22 |
| 2026-03-12 | $9.820 | $9.526 | $10.11 |
| 2026-03-13 | $9.722 | $9.430 | $10.01 |
| 2026-03-14 | $9.805 | $9.511 | $10.10 |
| 2026-03-15 | $9.889 | $9.593 | $10.19 |
| 2026-03-16 | $9.974 | $9.675 | $10.27 |
| 2026-03-17 | $9.967 | $9.668 | $10.27 |
| 2026-03-18 | $9.868 | $9.572 | $10.16 |
| 2026-03-19 | $9.855 | $9.559 | $10.15 |
| 2026-03-20 | $9.901 | $9.604 | $10.20 |
| 2026-03-21 | $9.855 | $9.559 | $10.15 |
| 2026-03-22 | $9.861 | $9.565 | $10.16 |
| 2026-03-23 | $9.841 | $9.546 | $10.14 |
| 2026-03-24 | $9.743 | $9.451 | $10.04 |
| 2026-03-25 | $9.676 | $9.386 | $9.966 |
| 2026-03-26 | $9.579 | $9.292 | $9.867 |
| 2026-03-27 | $9.484 | $9.199 | $9.768 |
| 2026-03-28 | $9.565 | $9.278 | $9.852 |
| 2026-03-29 | $9.469 | $9.185 | $9.753 |
| 2026-03-30 | $9.550 | $9.264 | $9.837 |
| 2026-03-31 | $9.455 | $9.171 | $9.739 |
| 2026 April | |||
| 2026-04-01 | $9.536 | $9.250 | $9.822 |
| 2026-04-02 | $9.462 | $9.178 | $9.746 |
| 2026-04-03 | $9.413 | $9.130 | $9.695 |
| 2026-04-04 | $9.318 | $9.039 | $9.598 |
| 2026-04-05 | $9.225 | $8.949 | $9.502 |
| 2026-04-06 | $9.304 | $9.025 | $9.584 |
| 2026-04-07 | $9.384 | $9.103 | $9.666 |
| 2026-04-08 | $9.464 | $9.181 | $9.748 |
| 2026-04-09 | $9.458 | $9.174 | $9.742 |
| 2026-04-10 | $9.364 | $9.083 | $9.645 |
| 2026-04-11 | $9.351 | $9.071 | $9.632 |
| 2026-04-12 | $9.395 | $9.113 | $9.677 |
| 2026-04-13 | $9.351 | $9.071 | $9.632 |
| 2026-04-14 | $9.357 | $9.077 | $9.638 |
| 2026-04-15 | $9.339 | $9.058 | $9.619 |
| 2026-04-16 | $9.245 | $8.968 | $9.523 |
| 2026-04-17 | $9.182 | $8.906 | $9.457 |
| 2026-04-18 | $9.090 | $8.817 | $9.363 |
| 2026-04-19 | $8.999 | $8.729 | $9.269 |
| 2026-04-20 | $9.076 | $8.804 | $9.349 |
| 2026-04-21 | $8.986 | $8.716 | $9.255 |
| 2026-04-22 | $9.063 | $8.791 | $9.334 |
| 2026-04-23 | $8.972 | $8.703 | $9.241 |
| 2026-04-24 | $9.049 | $8.777 | $9.320 |
| 2026-04-25 | $8.979 | $8.709 | $9.248 |
| 2026-04-26 | $8.932 | $8.664 | $9.200 |
| 2026-04-27 | $8.842 | $8.577 | $9.108 |
| 2026-04-28 | $8.754 | $8.491 | $9.017 |
| 2026-04-29 | $8.829 | $8.564 | $9.094 |
| 2026-04-30 | $8.905 | $8.638 | $9.172 |
| 2026 May | |||
| 2026-05-01 | $8.981 | $8.712 | $9.250 |
| 2026-05-02 | $8.975 | $8.706 | $9.244 |
| 2026-05-03 | $8.885 | $8.619 | $9.152 |
| 2026-05-04 | $8.873 | $8.607 | $9.140 |
| 2026-05-05 | $8.915 | $8.648 | $9.183 |
| 2026-05-06 | $8.873 | $8.607 | $9.140 |
| 2026-05-07 | $8.879 | $8.613 | $9.146 |
| 2026-05-08 | $8.862 | $8.596 | $9.127 |
| 2026-05-09 | $8.773 | $8.510 | $9.036 |
| 2026-05-10 | $8.713 | $8.451 | $8.974 |
| 2026-05-11 | $8.626 | $8.367 | $8.884 |
| 2026-05-12 | $8.539 | $8.283 | $8.796 |
| 2026-05-13 | $8.613 | $8.354 | $8.871 |
| 2026-05-14 | $8.527 | $8.271 | $8.782 |
| 2026-05-15 | $8.600 | $8.342 | $8.858 |
| 2026-05-16 | $8.514 | $8.258 | $8.769 |
| 2026-05-17 | $8.587 | $8.329 | $8.844 |
| 2026-05-18 | $8.520 | $8.264 | $8.775 |
| 2026-05-19 | $8.475 | $8.221 | $8.730 |
| 2026-05-20 | $8.391 | $8.139 | $8.642 |
| 2026-05-21 | $8.307 | $8.058 | $8.556 |
| 2026-05-22 | $8.378 | $8.127 | $8.629 |
| 2026-05-23 | $8.450 | $8.196 | $8.703 |
| 2026-05-24 | $8.522 | $8.267 | $8.778 |
| 2026-05-25 | $8.517 | $8.261 | $8.772 |
| 2026-05-26 | $8.431 | $8.179 | $8.684 |
| 2026-05-27 | $8.420 | $8.168 | $8.673 |
| 2026-05-28 | $8.460 | $8.206 | $8.713 |
| 2026-05-29 | $8.420 | $8.168 | $8.673 |
| 2026-05-30 | $8.426 | $8.173 | $8.679 |
| 2026-05-31 | $8.409 | $8.157 | $8.661 |
| 2026 June | |||
| 2026-06-01 | $8.325 | $8.075 | $8.575 |
| 2026-06-02 | $8.268 | $8.020 | $8.516 |
| 2026-06-03 | $8.185 | $7.939 | $8.431 |
| 2026-06-04 | $8.103 | $7.860 | $8.346 |
| 2026-06-05 | $8.173 | $7.927 | $8.418 |
| 2026-06-06 | $8.091 | $7.848 | $8.334 |
| 2026-06-07 | $8.160 | $7.915 | $8.405 |
| 2026-06-08 | $8.079 | $7.836 | $8.321 |
| 2026-06-09 | $8.148 | $7.904 | $8.392 |
| 2026-06-10 | $8.085 | $7.842 | $8.327 |
| 2026-06-11 | $8.042 | $7.801 | $8.284 |
| 2026-06-12 | $7.962 | $7.723 | $8.201 |
| 2026-06-13 | $7.883 | $7.646 | $8.119 |
| 2026-06-14 | $7.950 | $7.712 | $8.189 |
| 2026-06-15 | $8.018 | $7.778 | $8.259 |
| 2026-06-16 | $8.087 | $7.844 | $8.329 |
| 2026-06-17 | $8.081 | $7.839 | $8.324 |
| 2026-06-18 | $8.001 | $7.761 | $8.241 |
| 2026-06-19 | $7.990 | $7.750 | $8.230 |
| 2026-06-20 | $8.027 | $7.787 | $8.268 |
| 2026-06-21 | $7.990 | $7.750 | $8.230 |
| 2026-06-22 | $7.995 | $7.756 | $8.235 |
| 2026-06-23 | $7.979 | $7.740 | $8.219 |
| 2026-06-24 | $7.900 | $7.663 | $8.137 |
| 2026-06-25 | $7.845 | $7.610 | $8.081 |
| 2026-06-26 | $7.767 | $7.534 | $8.000 |
| 2026-06-27 | $7.689 | $7.459 | $7.920 |
| 2026-06-28 | $7.755 | $7.522 | $7.988 |
| 2026-06-29 | $7.678 | $7.447 | $7.908 |
| 2026-06-30 | $7.743 | $7.511 | $7.976 |
| 2026 July | |||
| 2026-07-01 | $7.666 | $7.436 | $7.896 |
| 2026-07-02 | $7.732 | $7.500 | $7.964 |
| 2026-07-03 | $7.672 | $7.442 | $7.902 |
| 2026-07-04 | $7.632 | $7.403 | $7.861 |
| 2026-07-05 | $7.555 | $7.329 | $7.782 |
| 2026-07-06 | $7.480 | $7.255 | $7.704 |
| 2026-07-07 | $7.544 | $7.318 | $7.770 |
| 2026-07-08 | $7.609 | $7.380 | $7.837 |
| 2026-07-09 | $7.674 | $7.443 | $7.904 |
| 2026-07-10 | $7.669 | $7.439 | $7.899 |
| 2026-07-11 | $7.592 | $7.364 | $7.820 |
| 2026-07-12 | $7.582 | $7.354 | $7.809 |
| 2026-07-13 | $7.617 | $7.389 | $7.846 |
| 2026-07-14 | $7.582 | $7.354 | $7.809 |
| 2026-07-15 | $7.587 | $7.359 | $7.815 |
| 2026-07-16 | $7.572 | $7.345 | $7.799 |
| 2026-07-17 | $7.496 | $7.271 | $7.721 |
| 2026-07-18 | $7.445 | $7.221 | $7.668 |
| 2026-07-19 | $7.370 | $7.149 | $7.591 |
| 2026-07-20 | $7.296 | $7.078 | $7.515 |
| 2026-07-21 | $7.359 | $7.138 | $7.580 |
| 2026-07-22 | $7.285 | $7.067 | $7.504 |
| 2026-07-23 | $7.348 | $7.127 | $7.568 |
| 2026-07-24 | $7.274 | $7.056 | $7.493 |
| 2026-07-25 | $7.337 | $7.117 | $7.557 |
| 2026-07-26 | $7.280 | $7.061 | $7.498 |
| 2026-07-27 | $7.242 | $7.025 | $7.459 |
| 2026-07-28 | $7.169 | $6.954 | $7.384 |
| 2026-07-29 | $7.098 | $6.885 | $7.311 |
| 2026-07-30 | $7.159 | $6.944 | $7.373 |
| 2026-07-31 | $7.220 | $7.003 | $7.436 |
| 2026 August | |||
| 2026-08-01 | $7.282 | $7.063 | $7.500 |
| 2026-08-02 | $7.277 | $7.059 | $7.495 |
| 2026-08-03 | $7.204 | $6.988 | $7.420 |
| 2026-08-04 | $7.195 | $6.979 | $7.410 |
| 2026-08-05 | $7.228 | $7.011 | $7.445 |
| 2026-08-06 | $7.195 | $6.979 | $7.410 |
| 2026-08-07 | $7.199 | $6.983 | $7.415 |
| 2026-08-08 | $7.185 | $6.969 | $7.400 |
| 2026-08-09 | $7.113 | $6.900 | $7.327 |
| 2026-08-10 | $7.064 | $6.852 | $7.276 |
| 2026-08-11 | $6.994 | $6.784 | $7.203 |
| 2026-08-12 | $6.924 | $6.716 | $7.131 |
| 2026-08-13 | $6.983 | $6.774 | $7.193 |
| 2026-08-14 | $6.913 | $6.706 | $7.121 |
| 2026-08-15 | $6.972 | $6.763 | $7.182 |
| 2026-08-16 | $6.903 | $6.696 | $7.110 |
| 2026-08-17 | $6.962 | $6.753 | $7.171 |
| 2026-08-18 | $6.908 | $6.701 | $7.115 |
| 2026-08-19 | $6.872 | $6.666 | $7.078 |
| 2026-08-20 | $6.803 | $6.599 | $7.007 |
| 2026-08-21 | $6.735 | $6.533 | $6.937 |
| 2026-08-22 | $6.793 | $6.589 | $6.997 |
| 2026-08-23 | $6.851 | $6.645 | $7.057 |
| 2026-08-24 | $6.910 | $6.702 | $7.117 |
| 2026-08-25 | $6.905 | $6.698 | $7.112 |
| 2026-08-26 | $6.836 | $6.631 | $7.041 |
| 2026-08-27 | $6.827 | $6.622 | $7.032 |
| 2026-08-28 | $6.859 | $6.653 | $7.065 |
| 2026-08-29 | $6.827 | $6.622 | $7.032 |
| 2026-08-30 | $6.832 | $6.627 | $7.037 |
| 2026-08-31 | $6.818 | $6.613 | $7.022 |
| 2026 September | |||
| 2026-09-01 | $6.750 | $6.547 | $6.952 |
| 2026-09-02 | $6.703 | $6.502 | $6.904 |
| 2026-09-03 | $6.636 | $6.437 | $6.835 |
| 2026-09-04 | $6.570 | $6.373 | $6.767 |
| 2026-09-05 | $6.626 | $6.428 | $6.825 |
| 2026-09-06 | $6.560 | $6.363 | $6.757 |
| 2026-09-07 | $6.616 | $6.418 | $6.815 |
| 2026-09-08 | $6.550 | $6.354 | $6.747 |
| 2026-09-09 | $6.606 | $6.408 | $6.804 |
| 2026-09-10 | $6.555 | $6.358 | $6.752 |
| 2026-09-11 | $6.521 | $6.325 | $6.716 |
| 2026-09-12 | $6.456 | $6.262 | $6.649 |
| 2026-09-13 | $6.391 | $6.199 | $6.583 |
| 2026-09-14 | $6.446 | $6.252 | $6.639 |
| 2026-09-15 | $6.501 | $6.306 | $6.696 |
| 2026-09-16 | $6.557 | $6.360 | $6.753 |
| 2026-09-17 | $6.552 | $6.356 | $6.749 |
| 2026-09-18 | $6.487 | $6.292 | $6.682 |
| 2026-09-19 | $6.478 | $6.284 | $6.673 |
| 2026-09-20 | $6.509 | $6.313 | $6.704 |
| 2026-09-21 | $6.478 | $6.284 | $6.673 |
| 2026-09-22 | $6.483 | $6.288 | $6.677 |
| 2026-09-23 | $6.470 | $6.275 | $6.664 |
| 2026-09-24 | $6.405 | $6.213 | $6.597 |
| 2026-09-25 | $6.361 | $6.170 | $6.552 |