Current 002729 price: $14.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1841 | $0.1785 | $0.1896 |
| 2031-01-02 | $0.1832 | $0.1777 | $0.1887 |
| 2031-01-03 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-04 | $0.1829 | $0.1775 | $0.1884 |
| 2031-01-05 | $0.1811 | $0.1757 | $0.1866 |
| 2031-01-06 | $0.1799 | $0.1745 | $0.1853 |
| 2031-01-07 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-08 | $0.1763 | $0.1710 | $0.1816 |
| 2031-01-09 | $0.1778 | $0.1725 | $0.1831 |
| 2031-01-10 | $0.1760 | $0.1708 | $0.1813 |
| 2031-01-11 | $0.1775 | $0.1722 | $0.1829 |
| 2031-01-12 | $0.1758 | $0.1705 | $0.1810 |
| 2031-01-13 | $0.1773 | $0.1720 | $0.1826 |
| 2031-01-14 | $0.1759 | $0.1706 | $0.1812 |
| 2031-01-15 | $0.1750 | $0.1697 | $0.1802 |
| 2031-01-16 | $0.1732 | $0.1680 | $0.1784 |
| 2031-01-17 | $0.1715 | $0.1664 | $0.1766 |
| 2031-01-18 | $0.1730 | $0.1678 | $0.1782 |
| 2031-01-19 | $0.1744 | $0.1692 | $0.1797 |
| 2031-01-20 | $0.1759 | $0.1707 | $0.1812 |
| 2031-01-21 | $0.1758 | $0.1706 | $0.1811 |
| 2031-01-22 | $0.1741 | $0.1688 | $0.1793 |
| 2031-01-23 | $0.1738 | $0.1686 | $0.1791 |
| 2031-01-24 | $0.1747 | $0.1694 | $0.1799 |
| 2031-01-25 | $0.1738 | $0.1686 | $0.1791 |
| 2031-01-26 | $0.1740 | $0.1687 | $0.1792 |
| 2031-01-27 | $0.1736 | $0.1684 | $0.1788 |
| 2031-01-28 | $0.1719 | $0.1667 | $0.1770 |
| 2031-01-29 | $0.1707 | $0.1656 | $0.1758 |
| 2031-01-30 | $0.1690 | $0.1639 | $0.1741 |
| 2031-01-31 | $0.1673 | $0.1623 | $0.1723 |
| 2031 February | |||
| 2031-02-01 | $0.1687 | $0.1637 | $0.1738 |
| 2031-02-02 | $0.1670 | $0.1620 | $0.1721 |
| 2031-02-03 | $0.1685 | $0.1634 | $0.1735 |
| 2031-02-04 | $0.1668 | $0.1618 | $0.1718 |
| 2031-02-05 | $0.1682 | $0.1632 | $0.1733 |
| 2031-02-06 | $0.1669 | $0.1619 | $0.1719 |
| 2031-02-07 | $0.1660 | $0.1611 | $0.1710 |
| 2031-02-08 | $0.1644 | $0.1594 | $0.1693 |
| 2031-02-09 | $0.1627 | $0.1579 | $0.1676 |
| 2031-02-10 | $0.1641 | $0.1592 | $0.1691 |
| 2031-02-11 | $0.1655 | $0.1606 | $0.1705 |
| 2031-02-12 | $0.1670 | $0.1619 | $0.1720 |
| 2031-02-13 | $0.1668 | $0.1618 | $0.1718 |
| 2031-02-14 | $0.1652 | $0.1602 | $0.1701 |
| 2031-02-15 | $0.1650 | $0.1600 | $0.1699 |
| 2031-02-16 | $0.1657 | $0.1608 | $0.1707 |
| 2031-02-17 | $0.1650 | $0.1600 | $0.1699 |
| 2031-02-18 | $0.1651 | $0.1601 | $0.1700 |
| 2031-02-19 | $0.1647 | $0.1598 | $0.1697 |
| 2031-02-20 | $0.1631 | $0.1582 | $0.1680 |
| 2031-02-21 | $0.1620 | $0.1571 | $0.1668 |
| 2031-02-22 | $0.1603 | $0.1555 | $0.1652 |
| 2031-02-23 | $0.1587 | $0.1540 | $0.1635 |
| 2031-02-24 | $0.1601 | $0.1553 | $0.1649 |
| 2031-02-25 | $0.1585 | $0.1538 | $0.1633 |
| 2031-02-26 | $0.1599 | $0.1551 | $0.1647 |
| 2031-02-27 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-28 | $0.1596 | $0.1548 | $0.1644 |
| 2031 March | |||
| 2031-03-01 | $0.1584 | $0.1536 | $0.1631 |
| 2031-03-02 | $0.1576 | $0.1528 | $0.1623 |
| 2031-03-03 | $0.1560 | $0.1513 | $0.1607 |
| 2031-03-04 | $0.1544 | $0.1498 | $0.1591 |
| 2031-03-05 | $0.1557 | $0.1511 | $0.1604 |
| 2031-03-06 | $0.1571 | $0.1524 | $0.1618 |
| 2031-03-07 | $0.1584 | $0.1537 | $0.1632 |
| 2031-03-08 | $0.1583 | $0.1536 | $0.1631 |
| 2031-03-09 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-10 | $0.1565 | $0.1518 | $0.1612 |
| 2031-03-11 | $0.1573 | $0.1525 | $0.1620 |
| 2031-03-12 | $0.1565 | $0.1518 | $0.1612 |
| 2031-03-13 | $0.1566 | $0.1519 | $0.1613 |
| 2031-03-14 | $0.1563 | $0.1516 | $0.1610 |
| 2031-03-15 | $0.1548 | $0.1501 | $0.1594 |
| 2031-03-16 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-17 | $0.1522 | $0.1476 | $0.1567 |
| 2031-03-18 | $0.1506 | $0.1461 | $0.1552 |
| 2031-03-19 | $0.1519 | $0.1474 | $0.1565 |
| 2031-03-20 | $0.1504 | $0.1459 | $0.1549 |
| 2031-03-21 | $0.1517 | $0.1471 | $0.1562 |
| 2031-03-22 | $0.1502 | $0.1457 | $0.1547 |
| 2031-03-23 | $0.1515 | $0.1469 | $0.1560 |
| 2031-03-24 | $0.1503 | $0.1458 | $0.1548 |
| 2031-03-25 | $0.1495 | $0.1450 | $0.1540 |
| 2031-03-26 | $0.1480 | $0.1436 | $0.1525 |
| 2031-03-27 | $0.1465 | $0.1421 | $0.1509 |
| 2031-03-28 | $0.1478 | $0.1434 | $0.1522 |
| 2031-03-29 | $0.1491 | $0.1446 | $0.1535 |
| 2031-03-30 | $0.1503 | $0.1458 | $0.1548 |
| 2031-03-31 | $0.1502 | $0.1457 | $0.1547 |
| 2031 April | |||
| 2031-04-01 | $0.1487 | $0.1443 | $0.1532 |
| 2031-04-02 | $0.1485 | $0.1441 | $0.1530 |
| 2031-04-03 | $0.1492 | $0.1448 | $0.1537 |
| 2031-04-04 | $0.1485 | $0.1441 | $0.1530 |
| 2031-04-05 | $0.1486 | $0.1442 | $0.1531 |
| 2031-04-06 | $0.1483 | $0.1439 | $0.1528 |
| 2031-04-07 | $0.1469 | $0.1424 | $0.1513 |
| 2031-04-08 | $0.1458 | $0.1415 | $0.1502 |
| 2031-04-09 | $0.1444 | $0.1401 | $0.1487 |
| 2031-04-10 | $0.1429 | $0.1387 | $0.1472 |
| 2031-04-11 | $0.1442 | $0.1398 | $0.1485 |
| 2031-04-12 | $0.1427 | $0.1384 | $0.1470 |
| 2031-04-13 | $0.1439 | $0.1396 | $0.1483 |
| 2031-04-14 | $0.1425 | $0.1382 | $0.1468 |
| 2031-04-15 | $0.1437 | $0.1394 | $0.1480 |
| 2031-04-16 | $0.1426 | $0.1383 | $0.1469 |
| 2031-04-17 | $0.1419 | $0.1376 | $0.1461 |
| 2031-04-18 | $0.1405 | $0.1362 | $0.1447 |
| 2031-04-19 | $0.1390 | $0.1349 | $0.1432 |
| 2031-04-20 | $0.1402 | $0.1360 | $0.1444 |
| 2031-04-21 | $0.1414 | $0.1372 | $0.1457 |
| 2031-04-22 | $0.1427 | $0.1384 | $0.1469 |
| 2031-04-23 | $0.1426 | $0.1383 | $0.1468 |
| 2031-04-24 | $0.1411 | $0.1369 | $0.1454 |
| 2031-04-25 | $0.1409 | $0.1367 | $0.1452 |
| 2031-04-26 | $0.1416 | $0.1374 | $0.1459 |
| 2031-04-27 | $0.1409 | $0.1367 | $0.1452 |
| 2031-04-28 | $0.1410 | $0.1368 | $0.1453 |
| 2031-04-29 | $0.1408 | $0.1365 | $0.1450 |
| 2031-04-30 | $0.1393 | $0.1352 | $0.1435 |
| 2031 May | |||
| 2031-05-01 | $0.1384 | $0.1342 | $0.1425 |
| 2031-05-02 | $0.1370 | $0.1329 | $0.1411 |
| 2031-05-03 | $0.1356 | $0.1316 | $0.1397 |
| 2031-05-04 | $0.1368 | $0.1327 | $0.1409 |
| 2031-05-05 | $0.1354 | $0.1314 | $0.1395 |
| 2031-05-06 | $0.1366 | $0.1325 | $0.1407 |
| 2031-05-07 | $0.1352 | $0.1312 | $0.1393 |
| 2031-05-08 | $0.1364 | $0.1323 | $0.1405 |
| 2031-05-09 | $0.1353 | $0.1313 | $0.1394 |
| 2031-05-10 | $0.1346 | $0.1306 | $0.1387 |
| 2031-05-11 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-12 | $0.1319 | $0.1280 | $0.1359 |
| 2031-05-13 | $0.1331 | $0.1291 | $0.1371 |
| 2031-05-14 | $0.1342 | $0.1302 | $0.1382 |
| 2031-05-15 | $0.1354 | $0.1313 | $0.1394 |
| 2031-05-16 | $0.1353 | $0.1312 | $0.1393 |
| 2031-05-17 | $0.1339 | $0.1299 | $0.1379 |
| 2031-05-18 | $0.1337 | $0.1297 | $0.1378 |
| 2031-05-19 | $0.1344 | $0.1303 | $0.1384 |
| 2031-05-20 | $0.1337 | $0.1297 | $0.1378 |
| 2031-05-21 | $0.1338 | $0.1298 | $0.1378 |
| 2031-05-22 | $0.1336 | $0.1296 | $0.1376 |
| 2031-05-23 | $0.1322 | $0.1283 | $0.1362 |
| 2031-05-24 | $0.1313 | $0.1274 | $0.1353 |
| 2031-05-25 | $0.1300 | $0.1261 | $0.1339 |
| 2031-05-26 | $0.1287 | $0.1248 | $0.1326 |
| 2031-05-27 | $0.1298 | $0.1259 | $0.1337 |
| 2031-05-28 | $0.1285 | $0.1247 | $0.1324 |
| 2031-05-29 | $0.1296 | $0.1257 | $0.1335 |
| 2031-05-30 | $0.1283 | $0.1245 | $0.1322 |
| 2031-05-31 | $0.1294 | $0.1255 | $0.1333 |
| 2031 June | |||
| 2031-06-01 | $0.1284 | $0.1246 | $0.1323 |
| 2031-06-02 | $0.1277 | $0.1239 | $0.1316 |
| 2031-06-03 | $0.1265 | $0.1227 | $0.1303 |
| 2031-06-04 | $0.1252 | $0.1214 | $0.1290 |
| 2031-06-05 | $0.1263 | $0.1225 | $0.1301 |
| 2031-06-06 | $0.1274 | $0.1235 | $0.1312 |
| 2031-06-07 | $0.1284 | $0.1246 | $0.1323 |
| 2031-06-08 | $0.1284 | $0.1245 | $0.1322 |
| 2031-06-09 | $0.1271 | $0.1233 | $0.1309 |
| 2031-06-10 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-11 | $0.1275 | $0.1237 | $0.1313 |
| 2031-06-12 | $0.1269 | $0.1231 | $0.1307 |
| 2031-06-13 | $0.1270 | $0.1232 | $0.1308 |
| 2031-06-14 | $0.1267 | $0.1229 | $0.1305 |
| 2031-06-15 | $0.1255 | $0.1217 | $0.1292 |
| 2031-06-16 | $0.1246 | $0.1209 | $0.1284 |
| 2031-06-17 | $0.1234 | $0.1197 | $0.1271 |
| 2031-06-18 | $0.1221 | $0.1185 | $0.1258 |
| 2031-06-19 | $0.1232 | $0.1195 | $0.1269 |
| 2031-06-20 | $0.1220 | $0.1183 | $0.1256 |
| 2031-06-21 | $0.1230 | $0.1193 | $0.1267 |
| 2031-06-22 | $0.1218 | $0.1181 | $0.1254 |
| 2031-06-23 | $0.1228 | $0.1191 | $0.1265 |
| 2031-06-24 | $0.1219 | $0.1182 | $0.1255 |
| 2031-06-25 | $0.1212 | $0.1176 | $0.1249 |
| 2031-06-26 | $0.1200 | $0.1164 | $0.1236 |
| 2031-06-27 | $0.1188 | $0.1152 | $0.1224 |
| 2031-06-28 | $0.1198 | $0.1162 | $0.1234 |
| 2031-06-29 | $0.1209 | $0.1172 | $0.1245 |
| 2031-06-30 | $0.1219 | $0.1182 | $0.1255 |
| 2031 July | |||
| 2031-07-01 | $0.1218 | $0.1182 | $0.1255 |
| 2031-07-02 | $0.1206 | $0.1170 | $0.1242 |
| 2031-07-03 | $0.1204 | $0.1168 | $0.1240 |
| 2031-07-04 | $0.1210 | $0.1174 | $0.1246 |
| 2031-07-05 | $0.1204 | $0.1168 | $0.1240 |
| 2031-07-06 | $0.1205 | $0.1169 | $0.1241 |
| 2031-07-07 | $0.1203 | $0.1167 | $0.1239 |
| 2031-07-08 | $0.1191 | $0.1155 | $0.1226 |
| 2031-07-09 | $0.1182 | $0.1147 | $0.1218 |
| 2031-07-10 | $0.1171 | $0.1136 | $0.1206 |
| 2031-07-11 | $0.1159 | $0.1124 | $0.1194 |
| 2031-07-12 | $0.1169 | $0.1134 | $0.1204 |
| 2031-07-13 | $0.1157 | $0.1122 | $0.1192 |
| 2031-07-14 | $0.1167 | $0.1132 | $0.1202 |
| 2031-07-15 | $0.1155 | $0.1121 | $0.1190 |
| 2031-07-16 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-17 | $0.1156 | $0.1122 | $0.1191 |
| 2031-07-18 | $0.1150 | $0.1116 | $0.1185 |
| 2031-07-19 | $0.1139 | $0.1105 | $0.1173 |
| 2031-07-20 | $0.1127 | $0.1094 | $0.1161 |
| 2031-07-21 | $0.1137 | $0.1103 | $0.1171 |
| 2031-07-22 | $0.1147 | $0.1112 | $0.1181 |
| 2031-07-23 | $0.1157 | $0.1122 | $0.1191 |
| 2031-07-24 | $0.1156 | $0.1121 | $0.1191 |
| 2031-07-25 | $0.1144 | $0.1110 | $0.1179 |
| 2031-07-26 | $0.1143 | $0.1108 | $0.1177 |
| 2031-07-27 | $0.1148 | $0.1114 | $0.1183 |
| 2031-07-28 | $0.1143 | $0.1108 | $0.1177 |
| 2031-07-29 | $0.1144 | $0.1109 | $0.1178 |
| 2031-07-30 | $0.1141 | $0.1107 | $0.1175 |
| 2031-07-31 | $0.1130 | $0.1096 | $0.1164 |
| 2031 August | |||
| 2031-08-01 | $0.1122 | $0.1088 | $0.1156 |
| 2031-08-02 | $0.1111 | $0.1078 | $0.1144 |
| 2031-08-03 | $0.1100 | $0.1067 | $0.1133 |
| 2031-08-04 | $0.1109 | $0.1076 | $0.1142 |
| 2031-08-05 | $0.1098 | $0.1065 | $0.1131 |
| 2031-08-06 | $0.1107 | $0.1074 | $0.1141 |
| 2031-08-07 | $0.1096 | $0.1064 | $0.1129 |
| 2031-08-08 | $0.1106 | $0.1073 | $0.1139 |
| 2031-08-09 | $0.1097 | $0.1064 | $0.1130 |
| 2031-08-10 | $0.1092 | $0.1059 | $0.1124 |
| 2031-08-11 | $0.1081 | $0.1048 | $0.1113 |
| 2031-08-12 | $0.1070 | $0.1038 | $0.1102 |
| 2031-08-13 | $0.1079 | $0.1047 | $0.1111 |
| 2031-08-14 | $0.1088 | $0.1056 | $0.1121 |
| 2031-08-15 | $0.1098 | $0.1065 | $0.1130 |
| 2031-08-16 | $0.1097 | $0.1064 | $0.1130 |
| 2031-08-17 | $0.1086 | $0.1053 | $0.1118 |
| 2031-08-18 | $0.1084 | $0.1052 | $0.1117 |
| 2031-08-19 | $0.1089 | $0.1057 | $0.1122 |
| 2031-08-20 | $0.1084 | $0.1052 | $0.1117 |
| 2031-08-21 | $0.1085 | $0.1053 | $0.1118 |
| 2031-08-22 | $0.1083 | $0.1050 | $0.1115 |
| 2031-08-23 | $0.1072 | $0.1040 | $0.1104 |
| 2031-08-24 | $0.1065 | $0.1033 | $0.1097 |
| 2031-08-25 | $0.1054 | $0.1022 | $0.1086 |
| 2031-08-26 | $0.1044 | $0.1012 | $0.1075 |
| 2031-08-27 | $0.1053 | $0.1021 | $0.1084 |
| 2031-08-28 | $0.1042 | $0.1011 | $0.1073 |
| 2031-08-29 | $0.1051 | $0.1019 | $0.1082 |
| 2031-08-30 | $0.1040 | $0.1009 | $0.1072 |
| 2031-08-31 | $0.1049 | $0.1018 | $0.1081 |
| 2031 September | |||
| 2031-09-01 | $0.1041 | $0.1010 | $0.1072 |
| 2031-09-02 | $0.1036 | $0.1005 | $0.1067 |
| 2031-09-03 | $0.1025 | $0.0995 | $0.1056 |
| 2031-09-04 | $0.1015 | $0.0985 | $0.1046 |
| 2031-09-05 | $0.1024 | $0.0993 | $0.1055 |
| 2031-09-06 | $0.1033 | $0.1002 | $0.1064 |
| 2031-09-07 | $0.1041 | $0.1010 | $0.1073 |
| 2031-09-08 | $0.1041 | $0.1010 | $0.1072 |
| 2031-09-09 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-10 | $0.1029 | $0.0998 | $0.1060 |
| 2031-09-11 | $0.1034 | $0.1003 | $0.1065 |
| 2031-09-12 | $0.1029 | $0.0998 | $0.1060 |
| 2031-09-13 | $0.1030 | $0.0999 | $0.1061 |
| 2031-09-14 | $0.1028 | $0.0997 | $0.1058 |
| 2031-09-15 | $0.1017 | $0.0987 | $0.1048 |
| 2031-09-16 | $0.1010 | $0.0980 | $0.1041 |
| 2031-09-17 | $0.1000 | $0.0970 | $0.1030 |
| 2031-09-18 | $0.0990 | $0.0961 | $0.1020 |
| 2031-09-19 | $0.0999 | $0.0969 | $0.1029 |
| 2031-09-20 | $0.0989 | $0.0959 | $0.1018 |
| 2031-09-21 | $0.0997 | $0.0967 | $0.1027 |
| 2031-09-22 | $0.0987 | $0.0958 | $0.1017 |
| 2031-09-23 | $0.0996 | $0.0966 | $0.1026 |
| 2031-09-24 | $0.0988 | $0.0958 | $0.1018 |