Current 002733 price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.57 | $44.20 | $46.94 |
| 2027-01-02 | $44.78 | $43.44 | $46.12 |
| 2027-01-03 | $45.18 | $43.82 | $46.53 |
| 2027-01-04 | $45.47 | $44.11 | $46.84 |
| 2027-01-05 | $44.68 | $43.34 | $46.02 |
| 2027-01-06 | $45.48 | $44.12 | $46.84 |
| 2027-01-07 | $44.69 | $43.35 | $46.03 |
| 2027-01-08 | $45.49 | $44.12 | $46.85 |
| 2027-01-09 | $44.70 | $43.36 | $46.04 |
| 2027-01-10 | $45.45 | $44.09 | $46.82 |
| 2027-01-11 | $46.27 | $44.88 | $47.65 |
| 2027-01-12 | $47.09 | $45.68 | $48.50 |
| 2027-01-13 | $46.27 | $44.89 | $47.66 |
| 2027-01-14 | $45.47 | $44.11 | $46.84 |
| 2027-01-15 | $45.49 | $44.13 | $46.86 |
| 2027-01-16 | $45.92 | $44.54 | $47.29 |
| 2027-01-17 | $46.58 | $45.18 | $47.98 |
| 2027-01-18 | $45.83 | $44.45 | $47.20 |
| 2027-01-19 | $46.64 | $45.24 | $48.04 |
| 2027-01-20 | $45.84 | $44.46 | $47.21 |
| 2027-01-21 | $46.65 | $45.25 | $48.05 |
| 2027-01-22 | $47.49 | $46.06 | $48.91 |
| 2027-01-23 | $46.66 | $45.26 | $48.06 |
| 2027-01-24 | $47.28 | $45.87 | $48.70 |
| 2027-01-25 | $46.46 | $45.07 | $47.86 |
| 2027-01-26 | $46.88 | $45.47 | $48.28 |
| 2027-01-27 | $47.18 | $45.77 | $48.60 |
| 2027-01-28 | $46.37 | $44.97 | $47.76 |
| 2027-01-29 | $47.19 | $45.78 | $48.61 |
| 2027-01-30 | $46.37 | $44.98 | $47.77 |
| 2027-01-31 | $47.20 | $45.79 | $48.62 |
| 2027 February | |||
| 2027-02-01 | $46.38 | $44.99 | $47.77 |
| 2027-02-02 | $47.17 | $45.75 | $48.58 |
| 2027-02-03 | $48.01 | $46.57 | $49.45 |
| 2027-02-04 | $48.86 | $47.40 | $50.33 |
| 2027-02-05 | $48.02 | $46.58 | $49.46 |
| 2027-02-06 | $47.18 | $45.77 | $48.60 |
| 2027-02-07 | $47.21 | $45.79 | $48.62 |
| 2027-02-08 | $47.64 | $46.21 | $49.07 |
| 2027-02-09 | $48.33 | $46.88 | $49.78 |
| 2027-02-10 | $47.55 | $46.13 | $48.98 |
| 2027-02-11 | $48.40 | $46.95 | $49.85 |
| 2027-02-12 | $47.56 | $46.13 | $48.99 |
| 2027-02-13 | $48.41 | $46.96 | $49.86 |
| 2027-02-14 | $49.27 | $47.80 | $50.75 |
| 2027-02-15 | $48.42 | $46.97 | $49.87 |
| 2027-02-16 | $49.06 | $47.59 | $50.54 |
| 2027-02-17 | $48.21 | $46.77 | $49.66 |
| 2027-02-18 | $48.64 | $47.18 | $50.10 |
| 2027-02-19 | $48.96 | $47.49 | $50.43 |
| 2027-02-20 | $48.11 | $46.67 | $49.55 |
| 2027-02-21 | $48.97 | $47.50 | $50.44 |
| 2027-02-22 | $48.12 | $46.68 | $49.56 |
| 2027-02-23 | $48.98 | $47.51 | $50.45 |
| 2027-02-24 | $48.13 | $46.69 | $49.57 |
| 2027-02-25 | $48.94 | $47.47 | $50.41 |
| 2027-02-26 | $49.81 | $48.32 | $51.31 |
| 2027-02-27 | $50.70 | $49.18 | $52.22 |
| 2027-02-28 | $49.82 | $48.33 | $51.32 |
| 2027 March | |||
| 2027-03-01 | $48.96 | $47.49 | $50.43 |
| 2027-03-02 | $48.98 | $47.51 | $50.45 |
| 2027-03-03 | $49.44 | $47.95 | $50.92 |
| 2027-03-04 | $50.15 | $48.65 | $51.66 |
| 2027-03-05 | $49.34 | $47.86 | $50.82 |
| 2027-03-06 | $50.22 | $48.72 | $51.73 |
| 2027-03-07 | $49.35 | $47.87 | $50.83 |
| 2027-03-08 | $50.23 | $48.73 | $51.74 |
| 2027-03-09 | $51.13 | $49.59 | $52.66 |
| 2027-03-10 | $50.24 | $48.73 | $51.75 |
| 2027-03-11 | $50.91 | $49.38 | $52.44 |
| 2027-03-12 | $50.03 | $48.53 | $51.53 |
| 2027-03-13 | $50.47 | $48.96 | $51.99 |
| 2027-03-14 | $50.80 | $49.28 | $52.33 |
| 2027-03-15 | $49.92 | $48.42 | $51.42 |
| 2027-03-16 | $50.81 | $49.29 | $52.34 |
| 2027-03-17 | $49.93 | $48.43 | $51.43 |
| 2027-03-18 | $50.82 | $49.30 | $52.35 |
| 2027-03-19 | $49.94 | $48.44 | $51.44 |
| 2027-03-20 | $50.78 | $49.26 | $52.31 |
| 2027-03-21 | $51.69 | $50.14 | $53.24 |
| 2027-03-22 | $52.61 | $51.03 | $54.19 |
| 2027-03-23 | $51.70 | $50.15 | $53.25 |
| 2027-03-24 | $50.80 | $49.28 | $52.33 |
| 2027-03-25 | $50.83 | $49.30 | $52.35 |
| 2027-03-26 | $51.30 | $49.76 | $52.84 |
| 2027-03-27 | $52.04 | $50.48 | $53.60 |
| 2027-03-28 | $51.20 | $49.66 | $52.74 |
| 2027-03-29 | $52.11 | $50.55 | $53.68 |
| 2027-03-30 | $51.21 | $49.67 | $52.75 |
| 2027-03-31 | $52.12 | $50.56 | $53.69 |
| 2027 April | |||
| 2027-04-01 | $53.05 | $51.46 | $54.65 |
| 2027-04-02 | $52.13 | $50.57 | $53.70 |
| 2027-04-03 | $52.83 | $51.24 | $54.41 |
| 2027-04-04 | $51.91 | $50.35 | $53.47 |
| 2027-04-05 | $52.37 | $50.80 | $53.95 |
| 2027-04-06 | $52.72 | $51.13 | $54.30 |
| 2027-04-07 | $51.80 | $50.25 | $53.36 |
| 2027-04-08 | $52.73 | $51.14 | $54.31 |
| 2027-04-09 | $51.81 | $50.26 | $53.37 |
| 2027-04-10 | $52.74 | $51.15 | $54.32 |
| 2027-04-11 | $51.82 | $50.27 | $53.38 |
| 2027-04-12 | $52.70 | $51.11 | $54.28 |
| 2027-04-13 | $53.64 | $52.03 | $55.24 |
| 2027-04-14 | $54.59 | $52.96 | $56.23 |
| 2027-04-15 | $53.65 | $52.04 | $55.26 |
| 2027-04-16 | $52.72 | $51.13 | $54.30 |
| 2027-04-17 | $52.74 | $51.16 | $54.32 |
| 2027-04-18 | $53.23 | $51.63 | $54.83 |
| 2027-04-19 | $54.00 | $52.38 | $55.62 |
| 2027-04-20 | $53.13 | $51.53 | $54.72 |
| 2027-04-21 | $54.08 | $52.45 | $55.70 |
| 2027-04-22 | $53.14 | $51.54 | $54.73 |
| 2027-04-23 | $54.09 | $52.46 | $55.71 |
| 2027-04-24 | $55.05 | $53.40 | $56.70 |
| 2027-04-25 | $54.10 | $52.47 | $55.72 |
| 2027-04-26 | $54.82 | $53.17 | $56.46 |
| 2027-04-27 | $53.87 | $52.25 | $55.48 |
| 2027-04-28 | $54.35 | $52.72 | $55.98 |
| 2027-04-29 | $54.70 | $53.06 | $56.34 |
| 2027-04-30 | $53.75 | $52.14 | $55.36 |
| 2027 May | |||
| 2027-05-01 | $54.71 | $53.07 | $56.35 |
| 2027-05-02 | $53.76 | $52.15 | $55.38 |
| 2027-05-03 | $54.72 | $53.08 | $56.36 |
| 2027-05-04 | $53.77 | $52.16 | $55.39 |
| 2027-05-05 | $54.68 | $53.04 | $56.32 |
| 2027-05-06 | $55.66 | $53.99 | $57.32 |
| 2027-05-07 | $56.65 | $54.95 | $58.35 |
| 2027-05-08 | $55.67 | $54.00 | $57.34 |
| 2027-05-09 | $54.70 | $53.06 | $56.34 |
| 2027-05-10 | $54.73 | $53.09 | $56.37 |
| 2027-05-11 | $55.23 | $53.58 | $56.89 |
| 2027-05-12 | $56.03 | $54.35 | $57.72 |
| 2027-05-13 | $55.13 | $53.47 | $56.78 |
| 2027-05-14 | $56.11 | $54.43 | $57.79 |
| 2027-05-15 | $55.14 | $53.48 | $56.79 |
| 2027-05-16 | $56.12 | $54.44 | $57.81 |
| 2027-05-17 | $57.12 | $55.41 | $58.84 |
| 2027-05-18 | $56.13 | $54.45 | $57.82 |
| 2027-05-19 | $56.88 | $55.17 | $58.59 |
| 2027-05-20 | $55.89 | $54.22 | $57.57 |
| 2027-05-21 | $56.39 | $54.70 | $58.08 |
| 2027-05-22 | $56.76 | $55.06 | $58.46 |
| 2027-05-23 | $55.78 | $54.10 | $57.45 |
| 2027-05-24 | $56.77 | $55.07 | $58.47 |
| 2027-05-25 | $55.79 | $54.11 | $57.46 |
| 2027-05-26 | $56.78 | $55.08 | $58.49 |
| 2027-05-27 | $55.80 | $54.12 | $57.47 |
| 2027-05-28 | $56.74 | $55.04 | $58.44 |
| 2027-05-29 | $57.75 | $56.02 | $59.48 |
| 2027-05-30 | $58.78 | $57.02 | $60.54 |
| 2027-05-31 | $57.76 | $56.03 | $59.49 |
| 2027 June | |||
| 2027-06-01 | $56.76 | $55.06 | $58.46 |
| 2027-06-02 | $56.79 | $55.08 | $58.49 |
| 2027-06-03 | $57.31 | $55.59 | $59.03 |
| 2027-06-04 | $58.14 | $56.40 | $59.89 |
| 2027-06-05 | $57.20 | $55.49 | $58.92 |
| 2027-06-06 | $58.22 | $56.48 | $59.97 |
| 2027-06-07 | $57.21 | $55.50 | $58.93 |
| 2027-06-08 | $58.23 | $56.49 | $59.98 |
| 2027-06-09 | $59.27 | $57.50 | $61.05 |
| 2027-06-10 | $58.25 | $56.50 | $59.99 |
| 2027-06-11 | $59.02 | $57.25 | $60.79 |
| 2027-06-12 | $58.00 | $56.26 | $59.74 |
| 2027-06-13 | $58.52 | $56.76 | $60.27 |
| 2027-06-14 | $58.90 | $57.13 | $60.66 |
| 2027-06-15 | $57.88 | $56.14 | $59.61 |
| 2027-06-16 | $58.91 | $57.14 | $60.68 |
| 2027-06-17 | $57.89 | $56.15 | $59.62 |
| 2027-06-18 | $58.92 | $57.15 | $60.69 |
| 2027-06-19 | $57.90 | $56.16 | $59.63 |
| 2027-06-20 | $58.87 | $57.11 | $60.64 |
| 2027-06-21 | $59.92 | $58.13 | $61.72 |
| 2027-06-22 | $60.99 | $59.16 | $62.82 |
| 2027-06-23 | $59.94 | $58.14 | $61.73 |
| 2027-06-24 | $58.90 | $57.13 | $60.66 |
| 2027-06-25 | $58.93 | $57.16 | $60.69 |
| 2027-06-26 | $59.47 | $57.69 | $61.26 |
| 2027-06-27 | $60.33 | $58.52 | $62.14 |
| 2027-06-28 | $59.36 | $57.58 | $61.14 |
| 2027-06-29 | $60.42 | $58.60 | $62.23 |
| 2027-06-30 | $59.37 | $57.59 | $61.15 |
| 2027 July | |||
| 2027-07-01 | $60.43 | $58.61 | $62.24 |
| 2027-07-02 | $61.51 | $59.66 | $63.35 |
| 2027-07-03 | $60.44 | $58.63 | $62.25 |
| 2027-07-04 | $61.24 | $59.41 | $63.08 |
| 2027-07-05 | $60.18 | $58.38 | $61.99 |
| 2027-07-06 | $60.72 | $58.90 | $62.54 |
| 2027-07-07 | $61.11 | $59.28 | $62.95 |
| 2027-07-08 | $60.05 | $58.25 | $61.86 |
| 2027-07-09 | $61.13 | $59.29 | $62.96 |
| 2027-07-10 | $60.07 | $58.26 | $61.87 |
| 2027-07-11 | $61.14 | $59.30 | $62.97 |
| 2027-07-12 | $60.08 | $58.28 | $61.88 |
| 2027-07-13 | $61.09 | $59.26 | $62.92 |
| 2027-07-14 | $62.18 | $60.32 | $64.05 |
| 2027-07-15 | $63.29 | $61.39 | $65.19 |
| 2027-07-16 | $62.19 | $60.33 | $64.06 |
| 2027-07-17 | $61.11 | $59.28 | $62.95 |
| 2027-07-18 | $61.14 | $59.31 | $62.98 |
| 2027-07-19 | $61.71 | $59.86 | $63.56 |
| 2027-07-20 | $62.60 | $60.73 | $64.48 |
| 2027-07-21 | $61.59 | $59.74 | $63.44 |
| 2027-07-22 | $62.69 | $60.81 | $64.57 |
| 2027-07-23 | $61.60 | $59.75 | $63.45 |
| 2027-07-24 | $62.70 | $60.82 | $64.58 |
| 2027-07-25 | $63.82 | $61.91 | $65.74 |
| 2027-07-26 | $62.71 | $60.83 | $64.60 |
| 2027-07-27 | $63.55 | $61.64 | $65.46 |
| 2027-07-28 | $62.45 | $60.57 | $64.32 |
| 2027-07-29 | $63.00 | $61.11 | $64.89 |
| 2027-07-30 | $63.41 | $61.51 | $65.32 |
| 2027-07-31 | $62.32 | $60.45 | $64.18 |
| 2027 August | |||
| 2027-08-01 | $63.43 | $61.52 | $65.33 |
| 2027-08-02 | $62.33 | $60.46 | $64.20 |
| 2027-08-03 | $63.44 | $61.54 | $65.34 |
| 2027-08-04 | $62.34 | $60.47 | $64.21 |
| 2027-08-05 | $63.39 | $61.49 | $65.29 |
| 2027-08-06 | $64.52 | $62.59 | $66.46 |
| 2027-08-07 | $65.67 | $63.70 | $67.64 |
| 2027-08-08 | $64.53 | $62.60 | $66.47 |
| 2027-08-09 | $63.41 | $61.51 | $65.32 |
| 2027-08-10 | $63.45 | $61.54 | $65.35 |
| 2027-08-11 | $64.03 | $62.11 | $65.95 |
| 2027-08-12 | $64.96 | $63.01 | $66.91 |
| 2027-08-13 | $63.91 | $61.99 | $65.83 |
| 2027-08-14 | $65.05 | $63.10 | $67.00 |
| 2027-08-15 | $63.92 | $62.00 | $65.84 |
| 2027-08-16 | $65.06 | $63.11 | $67.01 |
| 2027-08-17 | $66.22 | $64.24 | $68.21 |
| 2027-08-18 | $65.08 | $63.12 | $67.03 |
| 2027-08-19 | $65.94 | $63.96 | $67.92 |
| 2027-08-20 | $64.80 | $62.86 | $66.74 |
| 2027-08-21 | $65.38 | $63.42 | $67.34 |
| 2027-08-22 | $65.80 | $63.83 | $67.78 |
| 2027-08-23 | $64.66 | $62.72 | $66.60 |
| 2027-08-24 | $65.81 | $63.84 | $67.79 |
| 2027-08-25 | $64.67 | $62.73 | $66.61 |
| 2027-08-26 | $65.83 | $63.85 | $67.80 |
| 2027-08-27 | $64.69 | $62.75 | $66.63 |
| 2027-08-28 | $65.78 | $63.80 | $67.75 |
| 2027-08-29 | $66.95 | $64.94 | $68.96 |
| 2027-08-30 | $68.15 | $66.10 | $70.19 |
| 2027-08-31 | $66.96 | $64.95 | $68.97 |
| 2027 September | |||
| 2027-09-01 | $65.80 | $63.83 | $67.78 |
| 2027-09-02 | $65.83 | $63.86 | $67.81 |
| 2027-09-03 | $66.44 | $64.45 | $68.44 |
| 2027-09-04 | $67.41 | $65.39 | $69.43 |
| 2027-09-05 | $66.32 | $64.33 | $68.31 |
| 2027-09-06 | $67.50 | $65.47 | $69.52 |
| 2027-09-07 | $66.33 | $64.34 | $68.32 |
| 2027-09-08 | $67.51 | $65.49 | $69.54 |
| 2027-09-09 | $68.72 | $66.66 | $70.78 |
| 2027-09-10 | $67.53 | $65.50 | $69.55 |
| 2027-09-11 | $68.43 | $66.37 | $70.48 |
| 2027-09-12 | $67.24 | $65.22 | $69.26 |
| 2027-09-13 | $67.84 | $65.80 | $69.87 |
| 2027-09-14 | $68.28 | $66.23 | $70.33 |
| 2027-09-15 | $67.10 | $65.08 | $69.11 |
| 2027-09-16 | $68.29 | $66.24 | $70.34 |
| 2027-09-17 | $67.11 | $65.10 | $69.12 |
| 2027-09-18 | $68.31 | $66.26 | $70.36 |
| 2027-09-19 | $67.12 | $65.11 | $69.14 |
| 2027-09-20 | $68.25 | $66.21 | $70.30 |
| 2027-09-21 | $69.47 | $67.39 | $71.56 |
| 2027-09-22 | $70.71 | $68.59 | $72.83 |
| 2027-09-23 | $69.48 | $67.40 | $71.57 |
| 2027-09-24 | $68.28 | $66.23 | $70.33 |
| 2027-09-25 | $68.31 | $66.26 | $70.36 |