Current 002733 price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $81.21 | $78.78 | $83.65 |
| 2028-01-02 | $82.66 | $80.18 | $85.14 |
| 2028-01-03 | $81.23 | $78.79 | $83.67 |
| 2028-01-04 | $82.31 | $79.84 | $84.78 |
| 2028-01-05 | $80.89 | $78.46 | $83.31 |
| 2028-01-06 | $81.61 | $79.16 | $84.05 |
| 2028-01-07 | $82.14 | $79.67 | $84.60 |
| 2028-01-08 | $80.71 | $78.29 | $83.13 |
| 2028-01-09 | $82.15 | $79.69 | $84.62 |
| 2028-01-10 | $80.73 | $78.31 | $83.15 |
| 2028-01-11 | $82.17 | $79.70 | $84.63 |
| 2028-01-12 | $80.74 | $78.32 | $83.17 |
| 2028-01-13 | $82.11 | $79.64 | $84.57 |
| 2028-01-14 | $83.57 | $81.06 | $86.08 |
| 2028-01-15 | $85.06 | $82.51 | $87.61 |
| 2028-01-16 | $83.59 | $81.08 | $86.09 |
| 2028-01-17 | $82.14 | $79.67 | $84.60 |
| 2028-01-18 | $82.18 | $79.71 | $84.64 |
| 2028-01-19 | $82.94 | $80.45 | $85.43 |
| 2028-01-20 | $84.14 | $81.62 | $86.67 |
| 2028-01-21 | $82.78 | $80.30 | $85.26 |
| 2028-01-22 | $84.26 | $81.73 | $86.78 |
| 2028-01-23 | $82.79 | $80.31 | $85.28 |
| 2028-01-24 | $84.27 | $81.74 | $86.80 |
| 2028-01-25 | $85.78 | $83.20 | $88.35 |
| 2028-01-26 | $84.29 | $81.76 | $86.82 |
| 2028-01-27 | $85.41 | $82.85 | $87.97 |
| 2028-01-28 | $83.93 | $81.41 | $86.45 |
| 2028-01-29 | $84.68 | $82.14 | $87.22 |
| 2028-01-30 | $85.23 | $82.67 | $87.79 |
| 2028-01-31 | $83.75 | $81.24 | $86.26 |
| 2028 February | |||
| 2028-02-01 | $85.25 | $82.69 | $87.80 |
| 2028-02-02 | $83.77 | $81.25 | $86.28 |
| 2028-02-03 | $85.26 | $82.70 | $87.82 |
| 2028-02-04 | $83.78 | $81.27 | $86.30 |
| 2028-02-05 | $85.20 | $82.64 | $87.75 |
| 2028-02-06 | $86.72 | $84.12 | $89.32 |
| 2028-02-07 | $88.26 | $85.62 | $90.91 |
| 2028-02-08 | $86.73 | $84.13 | $89.34 |
| 2028-02-09 | $85.23 | $82.67 | $87.79 |
| 2028-02-10 | $85.27 | $82.71 | $87.83 |
| 2028-02-11 | $86.06 | $83.48 | $88.64 |
| 2028-02-12 | $87.31 | $84.69 | $89.93 |
| 2028-02-13 | $85.90 | $83.32 | $88.47 |
| 2028-02-14 | $87.43 | $84.80 | $90.05 |
| 2028-02-15 | $85.91 | $83.33 | $88.49 |
| 2028-02-16 | $87.44 | $84.82 | $90.07 |
| 2028-02-17 | $89.00 | $86.33 | $91.68 |
| 2028-02-18 | $87.46 | $84.84 | $90.09 |
| 2028-02-19 | $88.63 | $85.97 | $91.29 |
| 2028-02-20 | $87.09 | $84.48 | $89.70 |
| 2028-02-21 | $87.87 | $85.23 | $90.50 |
| 2028-02-22 | $88.44 | $85.79 | $91.09 |
| 2028-02-23 | $86.90 | $84.30 | $89.51 |
| 2028-02-24 | $88.46 | $85.80 | $91.11 |
| 2028-02-25 | $86.92 | $84.31 | $89.53 |
| 2028-02-26 | $88.47 | $85.82 | $91.13 |
| 2028-02-27 | $86.94 | $84.33 | $89.55 |
| 2028-02-28 | $88.40 | $85.75 | $91.06 |
| 2028-02-29 | $89.98 | $87.28 | $92.68 |
| 2028 March | |||
| 2028-03-01 | $91.59 | $88.84 | $94.34 |
| 2028-03-02 | $90.00 | $87.30 | $92.70 |
| 2028-03-03 | $88.44 | $85.79 | $91.09 |
| 2028-03-04 | $88.48 | $85.83 | $91.14 |
| 2028-03-05 | $89.30 | $86.62 | $91.98 |
| 2028-03-06 | $90.60 | $87.88 | $93.31 |
| 2028-03-07 | $89.13 | $86.46 | $91.80 |
| 2028-03-08 | $90.72 | $88.00 | $93.44 |
| 2028-03-09 | $89.15 | $86.47 | $91.82 |
| 2028-03-10 | $90.74 | $88.01 | $93.46 |
| 2028-03-11 | $92.36 | $89.59 | $95.13 |
| 2028-03-12 | $90.75 | $88.03 | $93.48 |
| 2028-03-13 | $91.96 | $89.20 | $94.72 |
| 2028-03-14 | $90.37 | $87.66 | $93.08 |
| 2028-03-15 | $91.17 | $88.44 | $93.91 |
| 2028-03-16 | $91.77 | $89.01 | $94.52 |
| 2028-03-17 | $90.18 | $87.47 | $92.88 |
| 2028-03-18 | $91.79 | $89.03 | $94.54 |
| 2028-03-19 | $90.19 | $87.49 | $92.90 |
| 2028-03-20 | $91.80 | $89.05 | $94.56 |
| 2028-03-21 | $90.21 | $87.51 | $92.92 |
| 2028-03-22 | $91.73 | $88.98 | $94.48 |
| 2028-03-23 | $93.37 | $90.57 | $96.17 |
| 2028-03-24 | $95.04 | $92.18 | $97.89 |
| 2028-03-25 | $93.39 | $90.59 | $96.19 |
| 2028-03-26 | $91.77 | $89.02 | $94.52 |
| 2028-03-27 | $91.81 | $89.06 | $94.57 |
| 2028-03-28 | $92.66 | $89.88 | $95.44 |
| 2028-03-29 | $94.01 | $91.19 | $96.83 |
| 2028-03-30 | $92.48 | $89.71 | $95.26 |
| 2028-03-31 | $94.13 | $91.31 | $96.96 |
| 2028 April | |||
| 2028-04-01 | $92.50 | $89.73 | $95.28 |
| 2028-04-02 | $94.15 | $91.33 | $96.98 |
| 2028-04-03 | $95.83 | $92.96 | $98.71 |
| 2028-04-04 | $94.17 | $91.35 | $97.00 |
| 2028-04-05 | $95.43 | $92.56 | $98.29 |
| 2028-04-06 | $93.77 | $90.96 | $96.58 |
| 2028-04-07 | $94.61 | $91.77 | $97.45 |
| 2028-04-08 | $95.22 | $92.37 | $98.08 |
| 2028-04-09 | $93.57 | $90.76 | $96.38 |
| 2028-04-10 | $95.24 | $92.38 | $98.10 |
| 2028-04-11 | $93.59 | $90.78 | $96.40 |
| 2028-04-12 | $95.26 | $92.40 | $98.12 |
| 2028-04-13 | $93.61 | $90.80 | $96.42 |
| 2028-04-14 | $95.19 | $92.33 | $98.04 |
| 2028-04-15 | $96.88 | $93.98 | $99.79 |
| 2028-04-16 | $98.61 | $95.65 | $101.57 |
| 2028-04-17 | $96.90 | $94.00 | $99.81 |
| 2028-04-18 | $95.22 | $92.37 | $98.08 |
| 2028-04-19 | $95.27 | $92.41 | $98.13 |
| 2028-04-20 | $96.15 | $93.27 | $99.04 |
| 2028-04-21 | $97.55 | $94.62 | $100.47 |
| 2028-04-22 | $95.97 | $93.09 | $98.85 |
| 2028-04-23 | $97.68 | $94.75 | $100.61 |
| 2028-04-24 | $95.98 | $93.11 | $98.86 |
| 2028-04-25 | $97.70 | $94.77 | $100.63 |
| 2028-04-26 | $99.44 | $96.46 | $102.42 |
| 2028-04-27 | $97.72 | $94.78 | $100.65 |
| 2028-04-28 | $99.02 | $96.05 | $101.99 |
| 2028-04-29 | $97.30 | $94.38 | $100.22 |
| 2028-04-30 | $98.17 | $95.22 | $101.11 |
| 2028 May | |||
| 2028-05-01 | $98.81 | $95.84 | $101.77 |
| 2028-05-02 | $97.09 | $94.18 | $100.01 |
| 2028-05-03 | $98.83 | $95.86 | $101.79 |
| 2028-05-04 | $97.11 | $94.20 | $100.03 |
| 2028-05-05 | $98.85 | $95.88 | $101.81 |
| 2028-05-06 | $97.13 | $94.22 | $100.05 |
| 2028-05-07 | $98.77 | $95.81 | $101.73 |
| 2028-05-08 | $100.53 | $97.52 | $103.55 |
| 2028-05-09 | $102.33 | $99.26 | $105.40 |
| 2028-05-10 | $100.55 | $97.54 | $103.57 |
| 2028-05-11 | $98.81 | $95.84 | $101.77 |
| 2028-05-12 | $98.86 | $95.89 | $101.82 |
| 2028-05-13 | $99.77 | $96.78 | $102.77 |
| 2028-05-14 | $101.22 | $98.18 | $104.25 |
| 2028-05-15 | $99.58 | $96.59 | $102.57 |
| 2028-05-16 | $101.36 | $98.32 | $104.40 |
| 2028-05-17 | $99.60 | $96.61 | $102.59 |
| 2028-05-18 | $101.38 | $98.33 | $104.42 |
| 2028-05-19 | $103.18 | $100.09 | $106.28 |
| 2028-05-20 | $101.40 | $98.35 | $104.44 |
| 2028-05-21 | $102.75 | $99.66 | $105.83 |
| 2028-05-22 | $100.96 | $97.94 | $103.99 |
| 2028-05-23 | $101.86 | $98.81 | $104.92 |
| 2028-05-24 | $102.53 | $99.45 | $105.60 |
| 2028-05-25 | $100.75 | $97.73 | $103.77 |
| 2028-05-26 | $102.55 | $99.47 | $105.62 |
| 2028-05-27 | $100.77 | $97.75 | $103.79 |
| 2028-05-28 | $102.57 | $99.49 | $105.64 |
| 2028-05-29 | $100.79 | $97.76 | $103.81 |
| 2028-05-30 | $102.49 | $99.41 | $105.56 |
| 2028-05-31 | $104.32 | $101.19 | $107.45 |
| 2028 June | |||
| 2028-06-01 | $106.18 | $102.99 | $109.36 |
| 2028-06-02 | $104.34 | $101.21 | $107.47 |
| 2028-06-03 | $102.53 | $99.45 | $105.60 |
| 2028-06-04 | $102.58 | $99.50 | $105.66 |
| 2028-06-05 | $103.53 | $100.42 | $106.63 |
| 2028-06-06 | $105.03 | $101.88 | $108.18 |
| 2028-06-07 | $103.33 | $100.23 | $106.43 |
| 2028-06-08 | $105.17 | $102.02 | $108.33 |
| 2028-06-09 | $103.35 | $100.25 | $106.45 |
| 2028-06-10 | $105.19 | $102.04 | $108.35 |
| 2028-06-11 | $107.07 | $103.86 | $110.28 |
| 2028-06-12 | $105.21 | $102.06 | $108.37 |
| 2028-06-13 | $106.61 | $103.42 | $109.81 |
| 2028-06-14 | $104.77 | $101.62 | $107.91 |
| 2028-06-15 | $105.70 | $102.53 | $108.87 |
| 2028-06-16 | $106.39 | $103.20 | $109.58 |
| 2028-06-17 | $104.54 | $101.41 | $107.68 |
| 2028-06-18 | $106.41 | $103.22 | $109.60 |
| 2028-06-19 | $104.56 | $101.43 | $107.70 |
| 2028-06-20 | $106.43 | $103.24 | $109.62 |
| 2028-06-21 | $104.58 | $101.45 | $107.72 |
| 2028-06-22 | $106.35 | $103.16 | $109.54 |
| 2028-06-23 | $108.24 | $105.00 | $111.49 |
| 2028-06-24 | $110.18 | $106.87 | $113.48 |
| 2028-06-25 | $108.27 | $105.02 | $111.51 |
| 2028-06-26 | $106.39 | $103.20 | $109.58 |
| 2028-06-27 | $106.44 | $103.25 | $109.63 |
| 2028-06-28 | $107.43 | $104.20 | $110.65 |
| 2028-06-29 | $108.98 | $105.71 | $112.25 |
| 2028-06-30 | $107.22 | $104.00 | $110.43 |
| 2028 July | |||
| 2028-07-01 | $109.13 | $105.86 | $112.41 |
| 2028-07-02 | $107.24 | $104.02 | $110.46 |
| 2028-07-03 | $109.15 | $105.88 | $112.43 |
| 2028-07-04 | $111.10 | $107.77 | $114.43 |
| 2028-07-05 | $109.17 | $105.90 | $112.45 |
| 2028-07-06 | $110.63 | $107.31 | $113.95 |
| 2028-07-07 | $108.71 | $105.45 | $111.97 |
| 2028-07-08 | $109.68 | $106.39 | $112.97 |
| 2028-07-09 | $110.39 | $107.08 | $113.70 |
| 2028-07-10 | $108.48 | $105.22 | $111.73 |
| 2028-07-11 | $110.41 | $107.10 | $113.73 |
| 2028-07-12 | $108.50 | $105.24 | $111.75 |
| 2028-07-13 | $110.44 | $107.12 | $113.75 |
| 2028-07-14 | $108.52 | $105.26 | $111.78 |
| 2028-07-15 | $110.35 | $107.04 | $113.66 |
| 2028-07-16 | $112.32 | $108.95 | $115.69 |
| 2028-07-17 | $114.32 | $110.89 | $117.75 |
| 2028-07-18 | $112.34 | $108.97 | $115.71 |
| 2028-07-19 | $110.39 | $107.08 | $113.71 |
| 2028-07-20 | $110.45 | $107.13 | $113.76 |
| 2028-07-21 | $111.47 | $108.13 | $114.81 |
| 2028-07-22 | $113.09 | $109.69 | $116.48 |
| 2028-07-23 | $111.25 | $107.92 | $114.59 |
| 2028-07-24 | $113.24 | $109.84 | $116.64 |
| 2028-07-25 | $111.28 | $107.94 | $114.61 |
| 2028-07-26 | $113.26 | $109.86 | $116.66 |
| 2028-07-27 | $115.28 | $111.82 | $118.74 |
| 2028-07-28 | $113.28 | $109.89 | $116.68 |
| 2028-07-29 | $114.79 | $111.35 | $118.24 |
| 2028-07-30 | $112.80 | $109.42 | $116.19 |
| 2028-07-31 | $113.81 | $110.39 | $117.22 |
| 2028 August | |||
| 2028-08-01 | $114.55 | $111.11 | $117.99 |
| 2028-08-02 | $112.56 | $109.19 | $115.94 |
| 2028-08-03 | $114.57 | $111.13 | $118.01 |
| 2028-08-04 | $112.58 | $109.21 | $115.96 |
| 2028-08-05 | $114.59 | $111.16 | $118.03 |
| 2028-08-06 | $112.61 | $109.23 | $115.98 |
| 2028-08-07 | $114.51 | $111.07 | $117.94 |
| 2028-08-08 | $116.55 | $113.05 | $120.04 |
| 2028-08-09 | $118.63 | $115.07 | $122.19 |
| 2028-08-10 | $116.57 | $113.07 | $120.07 |
| 2028-08-11 | $114.55 | $111.11 | $117.99 |
| 2028-08-12 | $114.61 | $111.17 | $118.04 |
| 2028-08-13 | $115.67 | $112.20 | $119.14 |
| 2028-08-14 | $117.34 | $113.82 | $120.86 |
| 2028-08-15 | $115.44 | $111.98 | $118.91 |
| 2028-08-16 | $117.50 | $113.98 | $121.03 |
| 2028-08-17 | $115.47 | $112.00 | $118.93 |
| 2028-08-18 | $117.53 | $114.00 | $121.05 |
| 2028-08-19 | $119.62 | $116.03 | $123.21 |
| 2028-08-20 | $117.55 | $114.02 | $121.07 |
| 2028-08-21 | $119.12 | $115.54 | $122.69 |
| 2028-08-22 | $117.05 | $113.54 | $120.56 |
| 2028-08-23 | $118.09 | $114.55 | $121.64 |
| 2028-08-24 | $118.86 | $115.30 | $122.43 |
| 2028-08-25 | $116.80 | $113.30 | $120.30 |
| 2028-08-26 | $118.88 | $115.32 | $122.45 |
| 2028-08-27 | $116.82 | $113.32 | $120.33 |
| 2028-08-28 | $118.91 | $115.34 | $122.47 |
| 2028-08-29 | $116.85 | $113.34 | $120.35 |
| 2028-08-30 | $118.82 | $115.25 | $122.38 |
| 2028-08-31 | $120.94 | $117.31 | $124.56 |
| 2028 September | |||
| 2028-09-01 | $123.09 | $119.40 | $126.79 |
| 2028-09-02 | $120.96 | $117.33 | $124.59 |
| 2028-09-03 | $118.86 | $115.30 | $122.43 |
| 2028-09-04 | $118.92 | $115.35 | $122.49 |
| 2028-09-05 | $120.02 | $116.42 | $123.62 |
| 2028-09-06 | $121.76 | $118.11 | $125.41 |
| 2028-09-07 | $119.79 | $116.20 | $123.38 |
| 2028-09-08 | $121.93 | $118.27 | $125.58 |
| 2028-09-09 | $119.81 | $116.22 | $123.41 |
| 2028-09-10 | $121.95 | $118.29 | $125.61 |
| 2028-09-11 | $124.13 | $120.40 | $127.85 |
| 2028-09-12 | $121.97 | $118.31 | $125.63 |
| 2028-09-13 | $123.60 | $119.89 | $127.31 |
| 2028-09-14 | $121.46 | $117.81 | $125.10 |
| 2028-09-15 | $122.54 | $118.86 | $126.21 |
| 2028-09-16 | $123.34 | $119.64 | $127.04 |
| 2028-09-17 | $121.20 | $117.56 | $124.83 |
| 2028-09-18 | $123.36 | $119.66 | $127.06 |
| 2028-09-19 | $121.22 | $117.58 | $124.86 |
| 2028-09-20 | $123.38 | $119.68 | $127.09 |
| 2028-09-21 | $121.24 | $117.61 | $124.88 |
| 2028-09-22 | $123.29 | $119.59 | $126.99 |
| 2028-09-23 | $125.49 | $121.72 | $129.25 |
| 2028-09-24 | $127.73 | $123.90 | $131.56 |