Current 002733 price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $474.78 | $460.53 | $489.02 |
| 2031-01-02 | $466.54 | $452.55 | $480.54 |
| 2031-01-03 | $466.77 | $452.77 | $480.78 |
| 2031-01-04 | $471.10 | $456.96 | $485.23 |
| 2031-01-05 | $477.92 | $463.59 | $492.26 |
| 2031-01-06 | $470.19 | $456.08 | $484.29 |
| 2031-01-07 | $478.58 | $464.22 | $492.93 |
| 2031-01-08 | $470.28 | $456.17 | $484.39 |
| 2031-01-09 | $478.67 | $464.31 | $493.03 |
| 2031-01-10 | $487.21 | $472.59 | $501.82 |
| 2031-01-11 | $478.76 | $464.40 | $493.12 |
| 2031-01-12 | $485.14 | $470.59 | $499.70 |
| 2031-01-13 | $476.73 | $462.43 | $491.03 |
| 2031-01-14 | $480.98 | $466.55 | $495.41 |
| 2031-01-15 | $484.11 | $469.58 | $498.63 |
| 2031-01-16 | $475.71 | $461.44 | $489.98 |
| 2031-01-17 | $484.20 | $469.67 | $498.73 |
| 2031-01-18 | $475.80 | $461.53 | $490.08 |
| 2031-01-19 | $484.29 | $469.77 | $498.82 |
| 2031-01-20 | $475.90 | $461.62 | $490.17 |
| 2031-01-21 | $483.92 | $469.40 | $498.44 |
| 2031-01-22 | $492.56 | $477.78 | $507.33 |
| 2031-01-23 | $501.35 | $486.31 | $516.39 |
| 2031-01-24 | $492.65 | $477.87 | $507.43 |
| 2031-01-25 | $484.11 | $469.59 | $498.63 |
| 2031-01-26 | $484.35 | $469.82 | $498.88 |
| 2031-01-27 | $488.83 | $474.17 | $503.50 |
| 2031-01-28 | $495.92 | $481.04 | $510.79 |
| 2031-01-29 | $487.89 | $473.25 | $502.52 |
| 2031-01-30 | $496.59 | $481.70 | $511.49 |
| 2031-01-31 | $487.98 | $473.34 | $502.62 |
| 2031 February | |||
| 2031-02-01 | $496.69 | $481.79 | $511.59 |
| 2031-02-02 | $505.55 | $490.38 | $520.72 |
| 2031-02-03 | $496.78 | $481.88 | $511.69 |
| 2031-02-04 | $503.41 | $488.30 | $518.51 |
| 2031-02-05 | $494.68 | $479.84 | $509.52 |
| 2031-02-06 | $499.08 | $484.11 | $514.06 |
| 2031-02-07 | $502.33 | $487.26 | $517.40 |
| 2031-02-08 | $493.62 | $478.81 | $508.43 |
| 2031-02-09 | $502.43 | $487.36 | $517.50 |
| 2031-02-10 | $493.72 | $478.91 | $508.53 |
| 2031-02-11 | $502.53 | $487.45 | $517.60 |
| 2031-02-12 | $493.81 | $479.00 | $508.63 |
| 2031-02-13 | $502.14 | $487.08 | $517.21 |
| 2031-02-14 | $511.10 | $495.77 | $526.43 |
| 2031-02-15 | $520.22 | $504.61 | $535.83 |
| 2031-02-16 | $511.20 | $495.86 | $526.54 |
| 2031-02-17 | $502.34 | $487.27 | $517.41 |
| 2031-02-18 | $502.58 | $487.50 | $517.66 |
| 2031-02-19 | $507.24 | $492.02 | $522.45 |
| 2031-02-20 | $514.59 | $499.15 | $530.02 |
| 2031-02-21 | $506.26 | $491.07 | $521.44 |
| 2031-02-22 | $515.29 | $499.83 | $530.75 |
| 2031-02-23 | $506.35 | $491.16 | $521.54 |
| 2031-02-24 | $515.39 | $499.93 | $530.85 |
| 2031-02-25 | $524.58 | $508.85 | $540.32 |
| 2031-02-26 | $515.49 | $500.02 | $530.95 |
| 2031-02-27 | $522.36 | $506.69 | $538.03 |
| 2031-02-28 | $513.30 | $497.90 | $528.70 |
| 2031 March | |||
| 2031-03-01 | $517.87 | $502.34 | $533.41 |
| 2031-03-02 | $521.24 | $505.61 | $536.88 |
| 2031-03-03 | $512.21 | $496.84 | $527.57 |
| 2031-03-04 | $521.35 | $505.71 | $536.99 |
| 2031-03-05 | $512.31 | $496.94 | $527.67 |
| 2031-03-06 | $521.45 | $505.80 | $537.09 |
| 2031-03-07 | $512.40 | $497.03 | $527.78 |
| 2031-03-08 | $521.05 | $505.41 | $536.68 |
| 2031-03-09 | $530.34 | $514.43 | $546.25 |
| 2031-03-10 | $539.81 | $523.61 | $556.00 |
| 2031-03-11 | $530.44 | $514.53 | $546.36 |
| 2031-03-12 | $521.25 | $505.61 | $536.88 |
| 2031-03-13 | $521.50 | $505.86 | $537.15 |
| 2031-03-14 | $526.33 | $510.54 | $542.12 |
| 2031-03-15 | $533.96 | $517.94 | $549.98 |
| 2031-03-16 | $525.32 | $509.56 | $541.07 |
| 2031-03-17 | $534.69 | $518.65 | $550.73 |
| 2031-03-18 | $525.42 | $509.65 | $541.18 |
| 2031-03-19 | $534.79 | $518.75 | $550.84 |
| 2031-03-20 | $544.33 | $528.00 | $560.66 |
| 2031-03-21 | $534.89 | $518.85 | $550.94 |
| 2031-03-22 | $542.02 | $525.76 | $558.28 |
| 2031-03-23 | $532.62 | $516.65 | $548.60 |
| 2031-03-24 | $537.37 | $521.25 | $553.49 |
| 2031-03-25 | $540.87 | $524.64 | $557.09 |
| 2031-03-26 | $531.49 | $515.55 | $547.43 |
| 2031-03-27 | $540.97 | $524.74 | $557.20 |
| 2031-03-28 | $531.59 | $515.64 | $547.54 |
| 2031-03-29 | $541.08 | $524.85 | $557.31 |
| 2031-03-30 | $531.70 | $515.74 | $547.65 |
| 2031-03-31 | $540.66 | $524.44 | $556.88 |
| 2031 April | |||
| 2031-04-01 | $550.31 | $533.80 | $566.82 |
| 2031-04-02 | $560.13 | $543.32 | $576.93 |
| 2031-04-03 | $550.42 | $533.90 | $566.93 |
| 2031-04-04 | $540.87 | $524.64 | $557.10 |
| 2031-04-05 | $541.13 | $524.90 | $557.37 |
| 2031-04-06 | $546.15 | $529.76 | $562.53 |
| 2031-04-07 | $554.06 | $537.44 | $570.68 |
| 2031-04-08 | $545.09 | $528.74 | $561.45 |
| 2031-04-09 | $554.82 | $538.17 | $571.46 |
| 2031-04-10 | $545.20 | $528.84 | $561.55 |
| 2031-04-11 | $554.93 | $538.28 | $571.57 |
| 2031-04-12 | $564.83 | $547.88 | $581.77 |
| 2031-04-13 | $555.03 | $538.38 | $571.68 |
| 2031-04-14 | $562.43 | $545.56 | $579.30 |
| 2031-04-15 | $552.68 | $536.10 | $569.26 |
| 2031-04-16 | $557.60 | $540.87 | $574.33 |
| 2031-04-17 | $561.23 | $544.39 | $578.07 |
| 2031-04-18 | $551.50 | $534.95 | $568.04 |
| 2031-04-19 | $561.34 | $544.50 | $578.18 |
| 2031-04-20 | $551.61 | $535.06 | $568.15 |
| 2031-04-21 | $561.45 | $544.60 | $578.29 |
| 2031-04-22 | $551.71 | $535.16 | $568.26 |
| 2031-04-23 | $561.02 | $544.19 | $577.85 |
| 2031-04-24 | $571.03 | $553.90 | $588.16 |
| 2031-04-25 | $581.22 | $563.78 | $598.65 |
| 2031-04-26 | $571.14 | $554.00 | $588.27 |
| 2031-04-27 | $561.23 | $544.40 | $578.07 |
| 2031-04-28 | $561.51 | $544.66 | $578.35 |
| 2031-04-29 | $566.71 | $549.71 | $583.71 |
| 2031-04-30 | $574.92 | $557.67 | $592.17 |
| 2031 May | |||
| 2031-05-01 | $565.61 | $548.65 | $582.58 |
| 2031-05-02 | $575.71 | $558.43 | $592.98 |
| 2031-05-03 | $565.72 | $548.75 | $582.69 |
| 2031-05-04 | $575.82 | $558.54 | $593.09 |
| 2031-05-05 | $586.09 | $568.51 | $603.67 |
| 2031-05-06 | $575.93 | $558.65 | $593.21 |
| 2031-05-07 | $583.60 | $566.10 | $601.11 |
| 2031-05-08 | $573.48 | $556.28 | $590.69 |
| 2031-05-09 | $578.59 | $561.24 | $595.95 |
| 2031-05-10 | $582.36 | $564.89 | $599.83 |
| 2031-05-11 | $572.26 | $555.09 | $589.43 |
| 2031-05-12 | $582.47 | $565.00 | $599.95 |
| 2031-05-13 | $572.37 | $555.20 | $589.54 |
| 2031-05-14 | $582.59 | $565.11 | $600.06 |
| 2031-05-15 | $572.48 | $555.31 | $589.66 |
| 2031-05-16 | $582.14 | $564.67 | $599.60 |
| 2031-05-17 | $592.52 | $574.75 | $610.30 |
| 2031-05-18 | $603.10 | $585.00 | $621.19 |
| 2031-05-19 | $592.64 | $574.86 | $610.42 |
| 2031-05-20 | $582.36 | $564.89 | $599.83 |
| 2031-05-21 | $582.65 | $565.17 | $600.13 |
| 2031-05-22 | $588.04 | $570.40 | $605.69 |
| 2031-05-23 | $596.57 | $578.67 | $614.46 |
| 2031-05-24 | $586.91 | $569.30 | $604.52 |
| 2031-05-25 | $597.38 | $579.46 | $615.30 |
| 2031-05-26 | $587.02 | $569.41 | $604.63 |
| 2031-05-27 | $597.50 | $579.57 | $615.42 |
| 2031-05-28 | $608.16 | $589.91 | $626.40 |
| 2031-05-29 | $597.61 | $579.68 | $615.54 |
| 2031-05-30 | $605.58 | $587.41 | $623.74 |
| 2031-05-31 | $595.07 | $577.22 | $612.93 |
| 2031 June | |||
| 2031-06-01 | $600.38 | $582.37 | $618.39 |
| 2031-06-02 | $604.29 | $586.16 | $622.41 |
| 2031-06-03 | $593.81 | $575.99 | $611.62 |
| 2031-06-04 | $604.40 | $586.27 | $622.53 |
| 2031-06-05 | $593.92 | $576.10 | $611.74 |
| 2031-06-06 | $604.52 | $586.38 | $622.65 |
| 2031-06-07 | $594.04 | $576.21 | $611.86 |
| 2031-06-08 | $604.05 | $585.93 | $622.18 |
| 2031-06-09 | $614.83 | $596.39 | $633.28 |
| 2031-06-10 | $625.80 | $607.03 | $644.58 |
| 2031-06-11 | $614.95 | $596.50 | $633.40 |
| 2031-06-12 | $604.29 | $586.16 | $622.42 |
| 2031-06-13 | $604.58 | $586.44 | $622.72 |
| 2031-06-14 | $610.18 | $591.88 | $628.49 |
| 2031-06-15 | $619.03 | $600.46 | $637.60 |
| 2031-06-16 | $609.00 | $590.73 | $627.27 |
| 2031-06-17 | $619.87 | $601.27 | $638.47 |
| 2031-06-18 | $609.12 | $590.85 | $627.40 |
| 2031-06-19 | $619.99 | $601.39 | $638.59 |
| 2031-06-20 | $631.05 | $612.12 | $649.98 |
| 2031-06-21 | $620.11 | $601.51 | $638.71 |
| 2031-06-22 | $628.37 | $609.52 | $647.22 |
| 2031-06-23 | $617.48 | $598.95 | $636.00 |
| 2031-06-24 | $622.98 | $604.29 | $641.67 |
| 2031-06-25 | $627.04 | $608.22 | $645.85 |
| 2031-06-26 | $616.16 | $597.68 | $634.65 |
| 2031-06-27 | $627.16 | $608.34 | $645.97 |
| 2031-06-28 | $616.28 | $597.79 | $634.77 |
| 2031-06-29 | $627.28 | $608.46 | $646.10 |
| 2031-06-30 | $616.40 | $597.91 | $634.89 |
| 2031 July | |||
| 2031-07-01 | $626.80 | $607.99 | $645.60 |
| 2031-07-02 | $637.98 | $618.84 | $657.12 |
| 2031-07-03 | $649.36 | $629.88 | $668.84 |
| 2031-07-04 | $638.10 | $618.96 | $657.25 |
| 2031-07-05 | $627.04 | $608.23 | $645.85 |
| 2031-07-06 | $627.34 | $608.52 | $646.16 |
| 2031-07-07 | $633.16 | $614.16 | $652.15 |
| 2031-07-08 | $642.33 | $623.06 | $661.60 |
| 2031-07-09 | $631.93 | $612.97 | $650.89 |
| 2031-07-10 | $643.21 | $623.91 | $662.50 |
| 2031-07-11 | $632.05 | $613.09 | $651.02 |
| 2031-07-12 | $643.33 | $624.03 | $662.63 |
| 2031-07-13 | $654.81 | $635.17 | $674.45 |
| 2031-07-14 | $643.46 | $624.15 | $662.76 |
| 2031-07-15 | $652.03 | $632.47 | $671.59 |
| 2031-07-16 | $640.72 | $621.50 | $659.95 |
| 2031-07-17 | $646.43 | $627.04 | $665.83 |
| 2031-07-18 | $650.64 | $631.12 | $670.16 |
| 2031-07-19 | $639.36 | $620.18 | $658.54 |
| 2031-07-20 | $650.77 | $631.24 | $670.29 |
| 2031-07-21 | $639.48 | $620.30 | $658.67 |
| 2031-07-22 | $650.89 | $631.37 | $670.42 |
| 2031-07-23 | $639.61 | $620.42 | $658.79 |
| 2031-07-24 | $650.39 | $630.88 | $669.91 |
| 2031-07-25 | $662.00 | $642.14 | $681.86 |
| 2031-07-26 | $673.81 | $653.60 | $694.02 |
| 2031-07-27 | $662.13 | $642.26 | $681.99 |
| 2031-07-28 | $650.64 | $631.13 | $670.16 |
| 2031-07-29 | $650.96 | $631.43 | $670.49 |
| 2031-07-30 | $656.99 | $637.28 | $676.70 |
| 2031-07-31 | $666.51 | $646.52 | $686.51 |
| 2031 August | |||
| 2031-08-01 | $655.72 | $636.05 | $675.39 |
| 2031-08-02 | $667.42 | $647.40 | $687.45 |
| 2031-08-03 | $655.85 | $636.17 | $675.52 |
| 2031-08-04 | $667.55 | $647.52 | $687.58 |
| 2031-08-05 | $679.46 | $659.08 | $699.85 |
| 2031-08-06 | $667.68 | $647.65 | $687.71 |
| 2031-08-07 | $676.58 | $656.28 | $696.88 |
| 2031-08-08 | $664.85 | $644.90 | $684.79 |
| 2031-08-09 | $670.77 | $650.65 | $690.89 |
| 2031-08-10 | $675.14 | $654.88 | $695.39 |
| 2031-08-11 | $663.43 | $643.53 | $683.33 |
| 2031-08-12 | $675.27 | $655.01 | $695.53 |
| 2031-08-13 | $663.56 | $643.65 | $683.46 |
| 2031-08-14 | $675.40 | $655.14 | $695.66 |
| 2031-08-15 | $663.69 | $643.78 | $683.60 |
| 2031-08-16 | $674.88 | $654.63 | $695.13 |
| 2031-08-17 | $686.92 | $666.31 | $707.53 |
| 2031-08-18 | $699.18 | $678.20 | $720.15 |
| 2031-08-19 | $687.05 | $666.44 | $707.67 |
| 2031-08-20 | $675.14 | $654.89 | $695.39 |
| 2031-08-21 | $675.47 | $655.21 | $695.73 |
| 2031-08-22 | $681.73 | $661.27 | $702.18 |
| 2031-08-23 | $691.61 | $670.86 | $712.35 |
| 2031-08-24 | $680.41 | $660.00 | $700.82 |
| 2031-08-25 | $692.55 | $671.77 | $713.33 |
| 2031-08-26 | $680.54 | $660.12 | $700.96 |
| 2031-08-27 | $692.68 | $671.90 | $713.46 |
| 2031-08-28 | $705.04 | $683.89 | $726.19 |
| 2031-08-29 | $692.82 | $672.03 | $713.60 |
| 2031-08-30 | $702.05 | $680.99 | $723.11 |
| 2031-08-31 | $689.88 | $669.18 | $710.57 |
| 2031 September | |||
| 2031-09-01 | $696.02 | $675.14 | $716.91 |
| 2031-09-02 | $700.55 | $679.54 | $721.57 |
| 2031-09-03 | $688.41 | $667.75 | $709.06 |
| 2031-09-04 | $700.69 | $679.67 | $721.71 |
| 2031-09-05 | $688.54 | $667.88 | $709.20 |
| 2031-09-06 | $700.83 | $679.80 | $721.85 |
| 2031-09-07 | $688.67 | $668.01 | $709.33 |
| 2031-09-08 | $700.29 | $679.28 | $721.30 |
| 2031-09-09 | $712.78 | $691.40 | $734.17 |
| 2031-09-10 | $725.50 | $703.73 | $747.26 |
| 2031-09-11 | $712.92 | $691.53 | $734.31 |
| 2031-09-12 | $700.56 | $679.54 | $721.57 |
| 2031-09-13 | $700.90 | $679.87 | $721.93 |
| 2031-09-14 | $707.39 | $686.17 | $728.61 |
| 2031-09-15 | $717.64 | $696.11 | $739.17 |
| 2031-09-16 | $706.03 | $684.84 | $727.21 |
| 2031-09-17 | $718.62 | $697.06 | $740.18 |
| 2031-09-18 | $706.16 | $684.98 | $727.35 |
| 2031-09-19 | $718.76 | $697.20 | $740.32 |
| 2031-09-20 | $731.59 | $709.64 | $753.53 |
| 2031-09-21 | $718.90 | $697.33 | $740.47 |
| 2031-09-22 | $728.48 | $706.63 | $750.34 |
| 2031-09-23 | $715.85 | $694.37 | $737.32 |
| 2031-09-24 | $722.23 | $700.56 | $743.90 |