Current 002733 price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.17 | $24.42 | $25.93 |
| 2026-01-02 | $24.74 | $23.99 | $25.48 |
| 2026-01-03 | $25.18 | $24.42 | $25.93 |
| 2026-01-04 | $24.74 | $24.00 | $25.48 |
| 2026-01-05 | $25.18 | $24.43 | $25.94 |
| 2026-01-06 | $24.75 | $24.00 | $25.49 |
| 2026-01-07 | $25.16 | $24.41 | $25.92 |
| 2026-01-08 | $25.61 | $24.84 | $26.38 |
| 2026-01-09 | $26.07 | $25.29 | $26.85 |
| 2026-01-10 | $25.62 | $24.85 | $26.39 |
| 2026-01-11 | $25.17 | $24.42 | $25.93 |
| 2026-01-12 | $25.19 | $24.43 | $25.94 |
| 2026-01-13 | $25.42 | $24.66 | $26.18 |
| 2026-01-14 | $25.79 | $25.01 | $26.56 |
| 2026-01-15 | $25.37 | $24.61 | $26.13 |
| 2026-01-16 | $25.82 | $25.05 | $26.60 |
| 2026-01-17 | $25.37 | $24.61 | $26.14 |
| 2026-01-18 | $25.83 | $25.05 | $26.60 |
| 2026-01-19 | $26.29 | $25.50 | $27.08 |
| 2026-01-20 | $25.83 | $25.06 | $26.61 |
| 2026-01-21 | $26.18 | $25.39 | $26.96 |
| 2026-01-22 | $25.72 | $24.95 | $26.49 |
| 2026-01-23 | $25.95 | $25.17 | $26.73 |
| 2026-01-24 | $26.12 | $25.34 | $26.90 |
| 2026-01-25 | $25.67 | $24.90 | $26.44 |
| 2026-01-26 | $26.13 | $25.34 | $26.91 |
| 2026-01-27 | $25.67 | $24.90 | $26.44 |
| 2026-01-28 | $26.13 | $25.35 | $26.92 |
| 2026-01-29 | $25.68 | $24.91 | $26.45 |
| 2026-01-30 | $26.11 | $25.33 | $26.89 |
| 2026-01-31 | $26.58 | $25.78 | $27.37 |
| 2026 February | |||
| 2026-02-01 | $27.05 | $26.24 | $27.86 |
| 2026-02-02 | $26.58 | $25.78 | $27.38 |
| 2026-02-03 | $26.12 | $25.34 | $26.90 |
| 2026-02-04 | $26.13 | $25.35 | $26.92 |
| 2026-02-05 | $26.38 | $25.58 | $27.17 |
| 2026-02-06 | $26.76 | $25.96 | $27.56 |
| 2026-02-07 | $26.32 | $25.54 | $27.11 |
| 2026-02-08 | $26.79 | $25.99 | $27.60 |
| 2026-02-09 | $26.33 | $25.54 | $27.12 |
| 2026-02-10 | $26.80 | $26.00 | $27.60 |
| 2026-02-11 | $27.28 | $26.46 | $28.10 |
| 2026-02-12 | $26.81 | $26.00 | $27.61 |
| 2026-02-13 | $27.16 | $26.35 | $27.98 |
| 2026-02-14 | $26.69 | $25.89 | $27.49 |
| 2026-02-15 | $26.93 | $26.12 | $27.74 |
| 2026-02-16 | $27.10 | $26.29 | $27.92 |
| 2026-02-17 | $26.63 | $25.84 | $27.43 |
| 2026-02-18 | $27.11 | $26.30 | $27.92 |
| 2026-02-19 | $26.64 | $25.84 | $27.44 |
| 2026-02-20 | $27.11 | $26.30 | $27.93 |
| 2026-02-21 | $26.64 | $25.85 | $27.44 |
| 2026-02-22 | $27.09 | $26.28 | $27.91 |
| 2026-02-23 | $27.58 | $26.75 | $28.40 |
| 2026-02-24 | $28.07 | $27.23 | $28.91 |
| 2026-02-25 | $27.58 | $26.76 | $28.41 |
| 2026-02-26 | $27.10 | $26.29 | $27.92 |
| 2026-02-27 | $27.12 | $26.30 | $27.93 |
| 2026-02-28 | $27.37 | $26.55 | $28.19 |
| 2026 March | |||
| 2026-03-01 | $27.77 | $26.93 | $28.60 |
| 2026-03-02 | $27.32 | $26.50 | $28.14 |
| 2026-03-03 | $27.80 | $26.97 | $28.64 |
| 2026-03-04 | $27.32 | $26.50 | $28.14 |
| 2026-03-05 | $27.81 | $26.97 | $28.64 |
| 2026-03-06 | $28.30 | $27.46 | $29.15 |
| 2026-03-07 | $27.81 | $26.98 | $28.65 |
| 2026-03-08 | $28.18 | $27.34 | $29.03 |
| 2026-03-09 | $27.70 | $26.87 | $28.53 |
| 2026-03-10 | $27.94 | $27.10 | $28.78 |
| 2026-03-11 | $28.12 | $27.28 | $28.97 |
| 2026-03-12 | $27.64 | $26.81 | $28.47 |
| 2026-03-13 | $28.13 | $27.29 | $28.97 |
| 2026-03-14 | $27.64 | $26.81 | $28.47 |
| 2026-03-15 | $28.14 | $27.29 | $28.98 |
| 2026-03-16 | $27.65 | $26.82 | $28.48 |
| 2026-03-17 | $28.11 | $27.27 | $28.96 |
| 2026-03-18 | $28.62 | $27.76 | $29.47 |
| 2026-03-19 | $29.13 | $28.25 | $30.00 |
| 2026-03-20 | $28.62 | $27.76 | $29.48 |
| 2026-03-21 | $28.12 | $27.28 | $28.97 |
| 2026-03-22 | $28.14 | $27.29 | $28.98 |
| 2026-03-23 | $28.40 | $27.55 | $29.25 |
| 2026-03-24 | $28.81 | $27.95 | $29.68 |
| 2026-03-25 | $28.34 | $27.49 | $29.19 |
| 2026-03-26 | $28.85 | $27.98 | $29.72 |
| 2026-03-27 | $28.35 | $27.50 | $29.20 |
| 2026-03-28 | $28.86 | $27.99 | $29.72 |
| 2026-03-29 | $29.37 | $28.49 | $30.25 |
| 2026-03-30 | $28.86 | $28.00 | $29.73 |
| 2026-03-31 | $29.25 | $28.37 | $30.12 |
| 2026 April | |||
| 2026-04-01 | $28.74 | $27.88 | $29.60 |
| 2026-04-02 | $28.99 | $28.13 | $29.86 |
| 2026-04-03 | $29.18 | $28.31 | $30.06 |
| 2026-04-04 | $28.68 | $27.82 | $29.54 |
| 2026-04-05 | $29.19 | $28.31 | $30.06 |
| 2026-04-06 | $28.68 | $27.82 | $29.54 |
| 2026-04-07 | $29.19 | $28.32 | $30.07 |
| 2026-04-08 | $28.69 | $27.83 | $29.55 |
| 2026-04-09 | $29.17 | $28.30 | $30.05 |
| 2026-04-10 | $29.69 | $28.80 | $30.58 |
| 2026-04-11 | $30.22 | $29.32 | $31.13 |
| 2026-04-12 | $29.70 | $28.81 | $30.59 |
| 2026-04-13 | $29.18 | $28.31 | $30.06 |
| 2026-04-14 | $29.20 | $28.32 | $30.07 |
| 2026-04-15 | $29.47 | $28.58 | $30.35 |
| 2026-04-16 | $29.90 | $29.00 | $30.79 |
| 2026-04-17 | $29.41 | $28.53 | $30.29 |
| 2026-04-18 | $29.94 | $29.04 | $30.83 |
| 2026-04-19 | $29.42 | $28.53 | $30.30 |
| 2026-04-20 | $29.94 | $29.04 | $30.84 |
| 2026-04-21 | $30.48 | $29.56 | $31.39 |
| 2026-04-22 | $29.95 | $29.05 | $30.85 |
| 2026-04-23 | $30.35 | $29.44 | $31.26 |
| 2026-04-24 | $29.82 | $28.93 | $30.72 |
| 2026-04-25 | $30.09 | $29.18 | $30.99 |
| 2026-04-26 | $30.28 | $29.37 | $31.19 |
| 2026-04-27 | $29.76 | $28.86 | $30.65 |
| 2026-04-28 | $30.29 | $29.38 | $31.20 |
| 2026-04-29 | $29.76 | $28.87 | $30.66 |
| 2026-04-30 | $30.29 | $29.39 | $31.20 |
| 2026 May | |||
| 2026-05-01 | $29.77 | $28.88 | $30.66 |
| 2026-05-02 | $30.27 | $29.36 | $31.18 |
| 2026-05-03 | $30.81 | $29.89 | $31.74 |
| 2026-05-04 | $31.36 | $30.42 | $32.30 |
| 2026-05-05 | $30.82 | $29.89 | $31.74 |
| 2026-05-06 | $30.28 | $29.37 | $31.19 |
| 2026-05-07 | $30.30 | $29.39 | $31.21 |
| 2026-05-08 | $30.58 | $29.66 | $31.50 |
| 2026-05-09 | $31.02 | $30.09 | $31.95 |
| 2026-05-10 | $30.52 | $29.60 | $31.43 |
| 2026-05-11 | $31.06 | $30.13 | $32.00 |
| 2026-05-12 | $30.52 | $29.61 | $31.44 |
| 2026-05-13 | $31.07 | $30.14 | $32.00 |
| 2026-05-14 | $31.62 | $30.68 | $32.57 |
| 2026-05-15 | $31.08 | $30.14 | $32.01 |
| 2026-05-16 | $31.49 | $30.54 | $32.43 |
| 2026-05-17 | $30.94 | $30.02 | $31.87 |
| 2026-05-18 | $31.22 | $30.28 | $32.16 |
| 2026-05-19 | $31.42 | $30.48 | $32.37 |
| 2026-05-20 | $30.88 | $29.95 | $31.80 |
| 2026-05-21 | $31.43 | $30.49 | $32.37 |
| 2026-05-22 | $30.88 | $29.96 | $31.81 |
| 2026-05-23 | $31.43 | $30.49 | $32.38 |
| 2026-05-24 | $30.89 | $29.96 | $31.82 |
| 2026-05-25 | $31.41 | $30.47 | $32.35 |
| 2026-05-26 | $31.97 | $31.01 | $32.93 |
| 2026-05-27 | $32.54 | $31.57 | $33.52 |
| 2026-05-28 | $31.98 | $31.02 | $32.94 |
| 2026-05-29 | $31.42 | $30.48 | $32.37 |
| 2026-05-30 | $31.44 | $30.49 | $32.38 |
| 2026-05-31 | $31.73 | $30.78 | $32.68 |
| 2026 June | |||
| 2026-06-01 | $32.19 | $31.22 | $33.15 |
| 2026-06-02 | $31.67 | $30.72 | $32.62 |
| 2026-06-03 | $32.23 | $31.27 | $33.20 |
| 2026-06-04 | $31.67 | $30.72 | $32.62 |
| 2026-06-05 | $32.24 | $31.27 | $33.21 |
| 2026-06-06 | $32.81 | $31.83 | $33.80 |
| 2026-06-07 | $32.25 | $31.28 | $33.21 |
| 2026-06-08 | $32.68 | $31.69 | $33.66 |
| 2026-06-09 | $32.11 | $31.15 | $33.07 |
| 2026-06-10 | $32.39 | $31.42 | $33.37 |
| 2026-06-11 | $32.61 | $31.63 | $33.58 |
| 2026-06-12 | $32.04 | $31.08 | $33.00 |
| 2026-06-13 | $32.61 | $31.63 | $33.59 |
| 2026-06-14 | $32.05 | $31.08 | $33.01 |
| 2026-06-15 | $32.62 | $31.64 | $33.60 |
| 2026-06-16 | $32.05 | $31.09 | $33.01 |
| 2026-06-17 | $32.59 | $31.62 | $33.57 |
| 2026-06-18 | $33.17 | $32.18 | $34.17 |
| 2026-06-19 | $33.77 | $32.75 | $34.78 |
| 2026-06-20 | $33.18 | $32.19 | $34.18 |
| 2026-06-21 | $32.61 | $31.63 | $33.58 |
| 2026-06-22 | $32.62 | $31.64 | $33.60 |
| 2026-06-23 | $32.92 | $31.94 | $33.91 |
| 2026-06-24 | $33.40 | $32.40 | $34.40 |
| 2026-06-25 | $32.86 | $31.87 | $33.85 |
| 2026-06-26 | $33.45 | $32.44 | $34.45 |
| 2026-06-27 | $32.87 | $31.88 | $33.85 |
| 2026-06-28 | $33.45 | $32.45 | $34.46 |
| 2026-06-29 | $34.05 | $33.03 | $35.07 |
| 2026-06-30 | $33.46 | $32.46 | $34.46 |
| 2026 July | |||
| 2026-07-01 | $33.91 | $32.89 | $34.92 |
| 2026-07-02 | $33.32 | $32.32 | $34.32 |
| 2026-07-03 | $33.61 | $32.61 | $34.62 |
| 2026-07-04 | $33.83 | $32.82 | $34.85 |
| 2026-07-05 | $33.25 | $32.25 | $34.24 |
| 2026-07-06 | $33.84 | $32.82 | $34.85 |
| 2026-07-07 | $33.25 | $32.26 | $34.25 |
| 2026-07-08 | $33.85 | $32.83 | $34.86 |
| 2026-07-09 | $33.26 | $32.26 | $34.26 |
| 2026-07-10 | $33.82 | $32.81 | $34.83 |
| 2026-07-11 | $34.42 | $33.39 | $35.46 |
| 2026-07-12 | $35.04 | $33.99 | $36.09 |
| 2026-07-13 | $34.43 | $33.40 | $35.46 |
| 2026-07-14 | $33.83 | $32.82 | $34.85 |
| 2026-07-15 | $33.85 | $32.83 | $34.87 |
| 2026-07-16 | $34.16 | $33.14 | $35.19 |
| 2026-07-17 | $34.66 | $33.62 | $35.70 |
| 2026-07-18 | $34.10 | $33.07 | $35.12 |
| 2026-07-19 | $34.71 | $33.66 | $35.75 |
| 2026-07-20 | $34.10 | $33.08 | $35.13 |
| 2026-07-21 | $34.71 | $33.67 | $35.75 |
| 2026-07-22 | $35.33 | $34.27 | $36.39 |
| 2026-07-23 | $34.72 | $33.68 | $35.76 |
| 2026-07-24 | $35.18 | $34.13 | $36.24 |
| 2026-07-25 | $34.57 | $33.53 | $35.61 |
| 2026-07-26 | $34.88 | $33.83 | $35.93 |
| 2026-07-27 | $35.11 | $34.05 | $36.16 |
| 2026-07-28 | $34.50 | $33.46 | $35.53 |
| 2026-07-29 | $35.11 | $34.06 | $36.17 |
| 2026-07-30 | $34.50 | $33.47 | $35.54 |
| 2026-07-31 | $35.12 | $34.07 | $36.17 |
| 2026 August | |||
| 2026-08-01 | $34.51 | $33.48 | $35.55 |
| 2026-08-02 | $35.09 | $34.04 | $36.15 |
| 2026-08-03 | $35.72 | $34.65 | $36.79 |
| 2026-08-04 | $36.36 | $35.27 | $37.45 |
| 2026-08-05 | $35.73 | $34.65 | $36.80 |
| 2026-08-06 | $35.11 | $34.05 | $36.16 |
| 2026-08-07 | $35.12 | $34.07 | $36.18 |
| 2026-08-08 | $35.45 | $34.39 | $36.51 |
| 2026-08-09 | $35.96 | $34.88 | $37.04 |
| 2026-08-10 | $35.38 | $34.32 | $36.44 |
| 2026-08-11 | $36.01 | $34.93 | $37.09 |
| 2026-08-12 | $35.39 | $34.33 | $36.45 |
| 2026-08-13 | $36.02 | $34.94 | $37.10 |
| 2026-08-14 | $36.66 | $35.56 | $37.76 |
| 2026-08-15 | $36.03 | $34.95 | $37.11 |
| 2026-08-16 | $36.51 | $35.41 | $37.60 |
| 2026-08-17 | $35.87 | $34.80 | $36.95 |
| 2026-08-18 | $36.19 | $35.11 | $37.28 |
| 2026-08-19 | $36.43 | $35.34 | $37.52 |
| 2026-08-20 | $35.80 | $34.72 | $36.87 |
| 2026-08-21 | $36.44 | $35.34 | $37.53 |
| 2026-08-22 | $35.80 | $34.73 | $36.88 |
| 2026-08-23 | $36.44 | $35.35 | $37.54 |
| 2026-08-24 | $35.81 | $34.74 | $36.88 |
| 2026-08-25 | $36.41 | $35.32 | $37.51 |
| 2026-08-26 | $37.06 | $35.95 | $38.18 |
| 2026-08-27 | $37.73 | $36.59 | $38.86 |
| 2026-08-28 | $37.07 | $35.96 | $38.18 |
| 2026-08-29 | $36.43 | $35.34 | $37.52 |
| 2026-08-30 | $36.45 | $35.35 | $37.54 |
| 2026-08-31 | $36.78 | $35.68 | $37.89 |
| 2026 September | |||
| 2026-09-01 | $37.32 | $36.20 | $38.44 |
| 2026-09-02 | $36.71 | $35.61 | $37.81 |
| 2026-09-03 | $37.37 | $36.25 | $38.49 |
| 2026-09-04 | $36.72 | $35.62 | $37.82 |
| 2026-09-05 | $37.38 | $36.25 | $38.50 |
| 2026-09-06 | $38.04 | $36.90 | $39.18 |
| 2026-09-07 | $37.38 | $36.26 | $38.50 |
| 2026-09-08 | $37.88 | $36.74 | $39.02 |
| 2026-09-09 | $37.22 | $36.11 | $38.34 |
| 2026-09-10 | $37.56 | $36.43 | $38.68 |
| 2026-09-11 | $37.80 | $36.67 | $38.93 |
| 2026-09-12 | $37.14 | $36.03 | $38.26 |
| 2026-09-13 | $37.81 | $36.67 | $38.94 |
| 2026-09-14 | $37.15 | $36.04 | $38.27 |
| 2026-09-15 | $37.81 | $36.68 | $38.95 |
| 2026-09-16 | $37.16 | $36.04 | $38.27 |
| 2026-09-17 | $37.79 | $36.65 | $38.92 |
| 2026-09-18 | $38.46 | $37.31 | $39.61 |
| 2026-09-19 | $39.15 | $37.97 | $40.32 |
| 2026-09-20 | $38.47 | $37.31 | $39.62 |
| 2026-09-21 | $37.80 | $36.67 | $38.93 |
| 2026-09-22 | $37.82 | $36.68 | $38.95 |
| 2026-09-23 | $38.17 | $37.02 | $39.31 |
| 2026-09-24 | $38.72 | $37.56 | $39.88 |
| 2026-09-25 | $38.10 | $36.95 | $39.24 |