Current 002733 price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $260.80 | $252.98 | $268.63 |
| 2030-01-02 | $264.58 | $256.64 | $272.52 |
| 2030-01-03 | $260.30 | $252.49 | $268.11 |
| 2030-01-04 | $264.94 | $256.99 | $272.89 |
| 2030-01-05 | $260.35 | $252.54 | $268.16 |
| 2030-01-06 | $264.99 | $257.04 | $272.94 |
| 2030-01-07 | $269.72 | $261.63 | $277.81 |
| 2030-01-08 | $265.04 | $257.09 | $273.00 |
| 2030-01-09 | $268.58 | $260.52 | $276.63 |
| 2030-01-10 | $263.92 | $256.00 | $271.84 |
| 2030-01-11 | $266.27 | $258.28 | $274.26 |
| 2030-01-12 | $268.00 | $259.96 | $276.04 |
| 2030-01-13 | $263.36 | $255.46 | $271.26 |
| 2030-01-14 | $268.06 | $260.01 | $276.10 |
| 2030-01-15 | $263.41 | $255.51 | $271.31 |
| 2030-01-16 | $268.11 | $260.06 | $276.15 |
| 2030-01-17 | $263.46 | $255.55 | $271.36 |
| 2030-01-18 | $267.90 | $259.86 | $275.94 |
| 2030-01-19 | $272.68 | $264.50 | $280.86 |
| 2030-01-20 | $277.55 | $269.22 | $285.87 |
| 2030-01-21 | $272.73 | $264.55 | $280.92 |
| 2030-01-22 | $268.01 | $259.96 | $276.05 |
| 2030-01-23 | $268.14 | $260.09 | $276.18 |
| 2030-01-24 | $270.62 | $262.50 | $278.74 |
| 2030-01-25 | $274.54 | $266.31 | $282.78 |
| 2030-01-26 | $270.10 | $261.99 | $278.20 |
| 2030-01-27 | $274.92 | $266.67 | $283.16 |
| 2030-01-28 | $270.15 | $262.04 | $278.25 |
| 2030-01-29 | $274.97 | $266.72 | $283.22 |
| 2030-01-30 | $279.88 | $271.48 | $288.27 |
| 2030-01-31 | $275.02 | $266.77 | $283.27 |
| 2030 February | |||
| 2030-02-01 | $278.69 | $270.33 | $287.05 |
| 2030-02-02 | $273.85 | $265.64 | $282.07 |
| 2030-02-03 | $276.30 | $268.01 | $284.58 |
| 2030-02-04 | $278.09 | $269.75 | $286.44 |
| 2030-02-05 | $273.27 | $265.07 | $281.47 |
| 2030-02-06 | $278.15 | $269.80 | $286.49 |
| 2030-02-07 | $273.32 | $265.12 | $281.52 |
| 2030-02-08 | $278.20 | $269.86 | $286.55 |
| 2030-02-09 | $273.38 | $265.18 | $281.58 |
| 2030-02-10 | $277.99 | $269.65 | $286.33 |
| 2030-02-11 | $282.95 | $274.46 | $291.44 |
| 2030-02-12 | $288.00 | $279.36 | $296.64 |
| 2030-02-13 | $283.00 | $274.51 | $291.49 |
| 2030-02-14 | $278.09 | $269.75 | $286.44 |
| 2030-02-15 | $278.23 | $269.88 | $286.58 |
| 2030-02-16 | $280.81 | $272.38 | $289.23 |
| 2030-02-17 | $284.88 | $276.33 | $293.42 |
| 2030-02-18 | $280.27 | $271.86 | $288.67 |
| 2030-02-19 | $285.27 | $276.71 | $293.82 |
| 2030-02-20 | $280.32 | $271.91 | $288.73 |
| 2030-02-21 | $285.32 | $276.76 | $293.88 |
| 2030-02-22 | $290.41 | $281.70 | $299.12 |
| 2030-02-23 | $285.38 | $276.81 | $293.94 |
| 2030-02-24 | $289.18 | $280.50 | $297.85 |
| 2030-02-25 | $284.17 | $275.64 | $292.69 |
| 2030-02-26 | $286.70 | $278.10 | $295.30 |
| 2030-02-27 | $288.56 | $279.91 | $297.22 |
| 2030-02-28 | $283.56 | $275.05 | $292.07 |
| 2030 March | |||
| 2030-03-01 | $288.62 | $279.96 | $297.28 |
| 2030-03-02 | $283.61 | $275.11 | $292.12 |
| 2030-03-03 | $288.67 | $280.01 | $297.34 |
| 2030-03-04 | $283.67 | $275.16 | $292.18 |
| 2030-03-05 | $288.45 | $279.80 | $297.11 |
| 2030-03-06 | $293.60 | $284.79 | $302.41 |
| 2030-03-07 | $298.84 | $289.87 | $307.80 |
| 2030-03-08 | $293.66 | $284.85 | $302.47 |
| 2030-03-09 | $288.56 | $279.91 | $297.22 |
| 2030-03-10 | $288.71 | $280.04 | $297.37 |
| 2030-03-11 | $291.38 | $282.64 | $300.12 |
| 2030-03-12 | $295.60 | $286.73 | $304.47 |
| 2030-03-13 | $290.82 | $282.09 | $299.54 |
| 2030-03-14 | $296.01 | $287.13 | $304.89 |
| 2030-03-15 | $290.87 | $282.15 | $299.60 |
| 2030-03-16 | $296.06 | $287.18 | $304.94 |
| 2030-03-17 | $301.35 | $292.31 | $310.39 |
| 2030-03-18 | $296.12 | $287.24 | $305.00 |
| 2030-03-19 | $300.07 | $291.06 | $309.07 |
| 2030-03-20 | $294.86 | $286.02 | $303.71 |
| 2030-03-21 | $297.49 | $288.57 | $306.42 |
| 2030-03-22 | $299.43 | $290.44 | $308.41 |
| 2030-03-23 | $294.24 | $285.41 | $303.06 |
| 2030-03-24 | $299.49 | $290.50 | $308.47 |
| 2030-03-25 | $294.29 | $285.46 | $303.12 |
| 2030-03-26 | $299.54 | $290.56 | $308.53 |
| 2030-03-27 | $294.35 | $285.52 | $303.18 |
| 2030-03-28 | $299.31 | $290.33 | $308.29 |
| 2030-03-29 | $304.65 | $295.51 | $313.79 |
| 2030-03-30 | $310.09 | $300.79 | $319.39 |
| 2030-03-31 | $304.71 | $295.57 | $313.85 |
| 2030 April | |||
| 2030-04-01 | $299.43 | $290.45 | $308.41 |
| 2030-04-02 | $299.57 | $290.59 | $308.56 |
| 2030-04-03 | $302.35 | $293.28 | $311.42 |
| 2030-04-04 | $306.73 | $297.53 | $315.93 |
| 2030-04-05 | $301.77 | $292.71 | $310.82 |
| 2030-04-06 | $307.15 | $297.94 | $316.36 |
| 2030-04-07 | $301.82 | $292.77 | $310.88 |
| 2030-04-08 | $307.21 | $297.99 | $316.43 |
| 2030-04-09 | $312.69 | $303.31 | $322.07 |
| 2030-04-10 | $307.27 | $298.05 | $316.49 |
| 2030-04-11 | $311.36 | $302.02 | $320.70 |
| 2030-04-12 | $305.96 | $296.79 | $315.14 |
| 2030-04-13 | $308.69 | $299.43 | $317.95 |
| 2030-04-14 | $310.70 | $301.38 | $320.02 |
| 2030-04-15 | $305.31 | $296.15 | $314.47 |
| 2030-04-16 | $310.76 | $301.44 | $320.08 |
| 2030-04-17 | $305.37 | $296.21 | $314.53 |
| 2030-04-18 | $310.82 | $301.50 | $320.14 |
| 2030-04-19 | $305.43 | $296.27 | $314.59 |
| 2030-04-20 | $310.58 | $301.26 | $319.90 |
| 2030-04-21 | $316.12 | $306.64 | $325.61 |
| 2030-04-22 | $321.76 | $312.11 | $331.42 |
| 2030-04-23 | $316.18 | $306.70 | $325.67 |
| 2030-04-24 | $310.70 | $301.38 | $320.02 |
| 2030-04-25 | $310.85 | $301.53 | $320.18 |
| 2030-04-26 | $313.73 | $304.32 | $323.14 |
| 2030-04-27 | $318.28 | $308.73 | $327.83 |
| 2030-04-28 | $313.13 | $303.73 | $322.52 |
| 2030-04-29 | $318.71 | $309.15 | $328.27 |
| 2030-04-30 | $313.19 | $303.79 | $322.58 |
| 2030 May | |||
| 2030-05-01 | $318.77 | $309.21 | $328.34 |
| 2030-05-02 | $324.46 | $314.73 | $334.20 |
| 2030-05-03 | $318.84 | $309.27 | $328.40 |
| 2030-05-04 | $323.09 | $313.39 | $332.78 |
| 2030-05-05 | $317.48 | $307.96 | $327.01 |
| 2030-05-06 | $320.31 | $310.70 | $329.92 |
| 2030-05-07 | $322.40 | $312.73 | $332.07 |
| 2030-05-08 | $316.81 | $307.30 | $326.31 |
| 2030-05-09 | $322.46 | $312.79 | $332.13 |
| 2030-05-10 | $316.87 | $307.36 | $326.37 |
| 2030-05-11 | $322.52 | $312.85 | $332.20 |
| 2030-05-12 | $316.93 | $307.42 | $326.44 |
| 2030-05-13 | $322.27 | $312.61 | $331.94 |
| 2030-05-14 | $328.02 | $318.18 | $337.87 |
| 2030-05-15 | $333.88 | $323.86 | $343.89 |
| 2030-05-16 | $328.09 | $318.25 | $337.93 |
| 2030-05-17 | $322.40 | $312.73 | $332.07 |
| 2030-05-18 | $322.56 | $312.88 | $332.23 |
| 2030-05-19 | $325.54 | $315.78 | $335.31 |
| 2030-05-20 | $330.26 | $320.35 | $340.17 |
| 2030-05-21 | $324.91 | $315.17 | $334.66 |
| 2030-05-22 | $330.71 | $320.79 | $340.63 |
| 2030-05-23 | $324.98 | $315.23 | $334.73 |
| 2030-05-24 | $330.78 | $320.85 | $340.70 |
| 2030-05-25 | $336.68 | $326.58 | $346.78 |
| 2030-05-26 | $330.84 | $320.91 | $340.77 |
| 2030-05-27 | $335.25 | $325.19 | $345.31 |
| 2030-05-28 | $329.44 | $319.55 | $339.32 |
| 2030-05-29 | $332.37 | $322.40 | $342.34 |
| 2030-05-30 | $334.53 | $324.50 | $344.57 |
| 2030-05-31 | $328.73 | $318.87 | $338.60 |
| 2030 June | |||
| 2030-06-01 | $334.60 | $324.56 | $344.64 |
| 2030-06-02 | $328.80 | $318.93 | $338.66 |
| 2030-06-03 | $334.66 | $324.62 | $344.70 |
| 2030-06-04 | $328.86 | $319.00 | $338.73 |
| 2030-06-05 | $334.41 | $324.37 | $344.44 |
| 2030-06-06 | $340.37 | $330.16 | $350.59 |
| 2030-06-07 | $346.45 | $336.05 | $356.84 |
| 2030-06-08 | $340.44 | $330.23 | $350.65 |
| 2030-06-09 | $334.54 | $324.50 | $344.57 |
| 2030-06-10 | $334.70 | $324.66 | $344.74 |
| 2030-06-11 | $337.80 | $327.67 | $347.93 |
| 2030-06-12 | $342.70 | $332.41 | $352.98 |
| 2030-06-13 | $337.15 | $327.03 | $347.26 |
| 2030-06-14 | $343.16 | $332.87 | $353.46 |
| 2030-06-15 | $337.21 | $327.10 | $347.33 |
| 2030-06-16 | $343.23 | $332.93 | $353.53 |
| 2030-06-17 | $349.35 | $338.87 | $359.83 |
| 2030-06-18 | $343.30 | $333.00 | $353.59 |
| 2030-06-19 | $347.87 | $337.43 | $358.31 |
| 2030-06-20 | $341.84 | $331.58 | $352.09 |
| 2030-06-21 | $344.88 | $334.54 | $355.23 |
| 2030-06-22 | $347.13 | $336.72 | $357.54 |
| 2030-06-23 | $341.11 | $330.88 | $351.34 |
| 2030-06-24 | $347.20 | $336.78 | $357.61 |
| 2030-06-25 | $341.18 | $330.94 | $351.41 |
| 2030-06-26 | $347.26 | $336.85 | $357.68 |
| 2030-06-27 | $341.24 | $331.00 | $351.48 |
| 2030-06-28 | $347.00 | $336.59 | $357.41 |
| 2030-06-29 | $353.19 | $342.59 | $363.78 |
| 2030-06-30 | $359.49 | $348.71 | $370.27 |
| 2030 July | |||
| 2030-07-01 | $353.26 | $342.66 | $363.85 |
| 2030-07-02 | $347.13 | $336.72 | $357.54 |
| 2030-07-03 | $347.30 | $336.88 | $357.72 |
| 2030-07-04 | $350.52 | $340.00 | $361.03 |
| 2030-07-05 | $355.60 | $344.93 | $366.27 |
| 2030-07-06 | $349.84 | $339.34 | $360.34 |
| 2030-07-07 | $356.08 | $345.40 | $366.76 |
| 2030-07-08 | $349.91 | $339.41 | $360.40 |
| 2030-07-09 | $356.15 | $345.47 | $366.84 |
| 2030-07-10 | $362.51 | $351.63 | $373.38 |
| 2030-07-11 | $356.22 | $345.53 | $366.91 |
| 2030-07-12 | $360.97 | $350.14 | $371.80 |
| 2030-07-13 | $354.71 | $344.07 | $365.35 |
| 2030-07-14 | $357.87 | $347.13 | $368.61 |
| 2030-07-15 | $360.20 | $349.39 | $371.00 |
| 2030-07-16 | $353.95 | $343.33 | $364.57 |
| 2030-07-17 | $360.27 | $349.46 | $371.08 |
| 2030-07-18 | $354.02 | $343.40 | $364.64 |
| 2030-07-19 | $360.34 | $349.53 | $371.15 |
| 2030-07-20 | $354.09 | $343.47 | $364.71 |
| 2030-07-21 | $360.06 | $349.26 | $370.86 |
| 2030-07-22 | $366.49 | $355.49 | $377.48 |
| 2030-07-23 | $373.02 | $361.83 | $384.21 |
| 2030-07-24 | $366.56 | $355.56 | $377.55 |
| 2030-07-25 | $360.20 | $349.39 | $371.01 |
| 2030-07-26 | $360.38 | $349.56 | $371.19 |
| 2030-07-27 | $363.71 | $352.80 | $374.63 |
| 2030-07-28 | $368.98 | $357.92 | $380.05 |
| 2030-07-29 | $363.01 | $352.12 | $373.90 |
| 2030-07-30 | $369.49 | $358.40 | $380.57 |
| 2030-07-31 | $363.08 | $352.19 | $373.97 |
| 2030 August | |||
| 2030-08-01 | $369.56 | $358.47 | $380.65 |
| 2030-08-02 | $376.15 | $364.87 | $387.44 |
| 2030-08-03 | $369.63 | $358.54 | $380.72 |
| 2030-08-04 | $374.56 | $363.32 | $385.79 |
| 2030-08-05 | $368.06 | $357.02 | $379.10 |
| 2030-08-06 | $371.34 | $360.20 | $382.48 |
| 2030-08-07 | $373.76 | $362.55 | $384.97 |
| 2030-08-08 | $367.28 | $356.26 | $378.30 |
| 2030-08-09 | $373.83 | $362.62 | $385.05 |
| 2030-08-10 | $367.35 | $356.33 | $378.37 |
| 2030-08-11 | $373.90 | $362.69 | $385.12 |
| 2030-08-12 | $367.42 | $356.40 | $378.44 |
| 2030-08-13 | $373.62 | $362.41 | $384.82 |
| 2030-08-14 | $380.28 | $368.87 | $391.69 |
| 2030-08-15 | $387.07 | $375.46 | $398.68 |
| 2030-08-16 | $380.36 | $368.95 | $391.77 |
| 2030-08-17 | $373.76 | $362.55 | $384.97 |
| 2030-08-18 | $373.94 | $362.72 | $385.16 |
| 2030-08-19 | $377.41 | $366.08 | $388.73 |
| 2030-08-20 | $382.88 | $371.39 | $394.36 |
| 2030-08-21 | $376.68 | $365.38 | $387.98 |
| 2030-08-22 | $383.40 | $371.90 | $394.90 |
| 2030-08-23 | $376.75 | $365.45 | $388.05 |
| 2030-08-24 | $383.47 | $371.97 | $394.98 |
| 2030-08-25 | $390.31 | $378.61 | $402.02 |
| 2030-08-26 | $383.55 | $372.04 | $395.05 |
| 2030-08-27 | $388.66 | $377.00 | $400.32 |
| 2030-08-28 | $381.92 | $370.46 | $393.38 |
| 2030-08-29 | $385.32 | $373.76 | $396.88 |
| 2030-08-30 | $387.83 | $376.20 | $399.47 |
| 2030-08-31 | $381.11 | $369.67 | $392.54 |
| 2030 September | |||
| 2030-09-01 | $387.91 | $376.27 | $399.54 |
| 2030-09-02 | $381.18 | $369.74 | $392.61 |
| 2030-09-03 | $387.98 | $376.34 | $399.62 |
| 2030-09-04 | $381.25 | $369.81 | $392.69 |
| 2030-09-05 | $387.68 | $376.05 | $399.31 |
| 2030-09-06 | $394.60 | $382.76 | $406.44 |
| 2030-09-07 | $401.64 | $389.59 | $413.69 |
| 2030-09-08 | $394.68 | $382.84 | $406.52 |
| 2030-09-09 | $387.83 | $376.20 | $399.47 |
| 2030-09-10 | $388.02 | $376.38 | $399.66 |
| 2030-09-11 | $391.62 | $379.87 | $403.36 |
| 2030-09-12 | $397.29 | $385.37 | $409.21 |
| 2030-09-13 | $390.86 | $379.13 | $402.58 |
| 2030-09-14 | $397.83 | $385.90 | $409.77 |
| 2030-09-15 | $390.93 | $379.21 | $402.66 |
| 2030-09-16 | $397.91 | $385.97 | $409.85 |
| 2030-09-17 | $405.01 | $392.86 | $417.16 |
| 2030-09-18 | $397.99 | $386.05 | $409.93 |
| 2030-09-19 | $403.29 | $391.19 | $415.39 |
| 2030-09-20 | $396.30 | $384.41 | $408.19 |
| 2030-09-21 | $399.83 | $387.83 | $411.82 |
| 2030-09-22 | $402.43 | $390.36 | $414.50 |
| 2030-09-23 | $395.45 | $383.59 | $407.32 |
| 2030-09-24 | $402.51 | $390.43 | $414.58 |