Current 002733 price: $21.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $146.67 | $142.27 | $151.07 |
| 2029-01-02 | $144.13 | $139.81 | $148.45 |
| 2029-01-03 | $146.70 | $142.30 | $151.10 |
| 2029-01-04 | $149.32 | $144.84 | $153.80 |
| 2029-01-05 | $146.73 | $142.33 | $151.13 |
| 2029-01-06 | $148.68 | $144.22 | $153.15 |
| 2029-01-07 | $146.11 | $141.72 | $150.49 |
| 2029-01-08 | $147.41 | $142.99 | $151.83 |
| 2029-01-09 | $148.37 | $143.92 | $152.82 |
| 2029-01-10 | $145.80 | $141.42 | $150.17 |
| 2029-01-11 | $148.40 | $143.94 | $152.85 |
| 2029-01-12 | $145.82 | $141.45 | $150.20 |
| 2029-01-13 | $148.43 | $143.97 | $152.88 |
| 2029-01-14 | $145.85 | $141.48 | $150.23 |
| 2029-01-15 | $148.31 | $143.86 | $152.76 |
| 2029-01-16 | $150.96 | $146.43 | $155.49 |
| 2029-01-17 | $153.65 | $149.04 | $158.26 |
| 2029-01-18 | $150.99 | $146.46 | $155.52 |
| 2029-01-19 | $148.37 | $143.92 | $152.82 |
| 2029-01-20 | $148.44 | $143.99 | $152.89 |
| 2029-01-21 | $149.82 | $145.32 | $154.31 |
| 2029-01-22 | $151.99 | $147.43 | $156.55 |
| 2029-01-23 | $149.53 | $145.04 | $154.01 |
| 2029-01-24 | $152.19 | $147.63 | $156.76 |
| 2029-01-25 | $149.56 | $145.07 | $154.04 |
| 2029-01-26 | $152.22 | $147.66 | $156.79 |
| 2029-01-27 | $154.94 | $150.29 | $159.59 |
| 2029-01-28 | $152.25 | $147.69 | $156.82 |
| 2029-01-29 | $154.28 | $149.65 | $158.91 |
| 2029-01-30 | $151.61 | $147.06 | $156.16 |
| 2029-01-31 | $152.96 | $148.37 | $157.55 |
| 2029 February | |||
| 2029-02-01 | $153.95 | $149.34 | $158.57 |
| 2029-02-02 | $151.28 | $146.75 | $155.82 |
| 2029-02-03 | $153.98 | $149.36 | $158.60 |
| 2029-02-04 | $151.31 | $146.77 | $155.85 |
| 2029-02-05 | $154.01 | $149.39 | $158.63 |
| 2029-02-06 | $151.34 | $146.80 | $155.88 |
| 2029-02-07 | $153.90 | $149.28 | $158.51 |
| 2029-02-08 | $156.64 | $151.94 | $161.34 |
| 2029-02-09 | $159.44 | $154.65 | $164.22 |
| 2029-02-10 | $156.67 | $151.97 | $161.37 |
| 2029-02-11 | $153.95 | $149.34 | $158.57 |
| 2029-02-12 | $154.03 | $149.41 | $158.65 |
| 2029-02-13 | $155.46 | $150.79 | $160.12 |
| 2029-02-14 | $157.71 | $152.98 | $162.44 |
| 2029-02-15 | $155.16 | $150.50 | $159.81 |
| 2029-02-16 | $157.92 | $153.19 | $162.66 |
| 2029-02-17 | $155.19 | $150.53 | $159.84 |
| 2029-02-18 | $157.96 | $153.22 | $162.69 |
| 2029-02-19 | $160.77 | $155.95 | $165.60 |
| 2029-02-20 | $157.99 | $153.25 | $162.73 |
| 2029-02-21 | $160.09 | $155.29 | $164.89 |
| 2029-02-22 | $157.32 | $152.60 | $162.03 |
| 2029-02-23 | $158.72 | $153.96 | $163.48 |
| 2029-02-24 | $159.75 | $154.96 | $164.54 |
| 2029-02-25 | $156.98 | $152.27 | $161.69 |
| 2029-02-26 | $159.78 | $154.99 | $164.57 |
| 2029-02-27 | $157.01 | $152.30 | $161.72 |
| 2029-02-28 | $159.81 | $155.02 | $164.61 |
| 2029 March | |||
| 2029-03-01 | $157.04 | $152.33 | $161.75 |
| 2029-03-02 | $159.69 | $154.90 | $164.48 |
| 2029-03-03 | $162.54 | $157.66 | $167.41 |
| 2029-03-04 | $165.44 | $160.48 | $170.40 |
| 2029-03-05 | $162.57 | $157.69 | $167.45 |
| 2029-03-06 | $159.75 | $154.96 | $164.54 |
| 2029-03-07 | $159.83 | $155.03 | $164.62 |
| 2029-03-08 | $161.31 | $156.47 | $166.15 |
| 2029-03-09 | $163.65 | $158.74 | $168.56 |
| 2029-03-10 | $161.00 | $156.17 | $165.83 |
| 2029-03-11 | $163.87 | $158.95 | $168.79 |
| 2029-03-12 | $161.03 | $156.20 | $165.86 |
| 2029-03-13 | $163.90 | $158.98 | $168.82 |
| 2029-03-14 | $166.83 | $161.82 | $171.83 |
| 2029-03-15 | $163.93 | $159.02 | $168.85 |
| 2029-03-16 | $166.12 | $161.13 | $171.10 |
| 2029-03-17 | $163.24 | $158.34 | $168.13 |
| 2029-03-18 | $164.69 | $159.75 | $169.63 |
| 2029-03-19 | $165.76 | $160.79 | $170.74 |
| 2029-03-20 | $162.89 | $158.00 | $167.78 |
| 2029-03-21 | $165.80 | $160.82 | $170.77 |
| 2029-03-22 | $162.92 | $158.03 | $167.81 |
| 2029-03-23 | $165.83 | $160.85 | $170.80 |
| 2029-03-24 | $162.95 | $158.06 | $167.84 |
| 2029-03-25 | $165.70 | $160.73 | $170.67 |
| 2029-03-26 | $168.66 | $163.60 | $173.72 |
| 2029-03-27 | $171.67 | $166.52 | $176.82 |
| 2029-03-28 | $168.69 | $163.63 | $173.75 |
| 2029-03-29 | $165.76 | $160.79 | $170.74 |
| 2029-03-30 | $165.85 | $160.87 | $170.82 |
| 2029-03-31 | $167.38 | $162.36 | $172.40 |
| 2029 April | |||
| 2029-04-01 | $169.81 | $164.71 | $174.90 |
| 2029-04-02 | $167.06 | $162.05 | $172.07 |
| 2029-04-03 | $170.04 | $164.94 | $175.14 |
| 2029-04-04 | $167.09 | $162.08 | $172.10 |
| 2029-04-05 | $170.07 | $164.97 | $175.17 |
| 2029-04-06 | $173.11 | $167.91 | $178.30 |
| 2029-04-07 | $170.11 | $165.00 | $175.21 |
| 2029-04-08 | $172.37 | $167.20 | $177.54 |
| 2029-04-09 | $169.38 | $164.30 | $174.46 |
| 2029-04-10 | $170.89 | $165.77 | $176.02 |
| 2029-04-11 | $172.00 | $166.84 | $177.17 |
| 2029-04-12 | $169.02 | $163.95 | $174.09 |
| 2029-04-13 | $172.04 | $166.88 | $177.20 |
| 2029-04-14 | $169.05 | $163.98 | $174.13 |
| 2029-04-15 | $172.07 | $166.91 | $177.23 |
| 2029-04-16 | $169.09 | $164.01 | $174.16 |
| 2029-04-17 | $171.94 | $166.78 | $177.10 |
| 2029-04-18 | $175.01 | $169.76 | $180.26 |
| 2029-04-19 | $178.13 | $172.79 | $183.47 |
| 2029-04-20 | $175.04 | $169.79 | $180.29 |
| 2029-04-21 | $172.01 | $166.85 | $177.17 |
| 2029-04-22 | $172.09 | $166.93 | $177.25 |
| 2029-04-23 | $173.68 | $168.47 | $178.89 |
| 2029-04-24 | $176.20 | $170.91 | $181.49 |
| 2029-04-25 | $173.35 | $168.15 | $178.55 |
| 2029-04-26 | $176.44 | $171.15 | $181.73 |
| 2029-04-27 | $173.38 | $168.18 | $178.58 |
| 2029-04-28 | $176.48 | $171.18 | $181.77 |
| 2029-04-29 | $179.62 | $174.24 | $185.01 |
| 2029-04-30 | $176.51 | $171.21 | $181.80 |
| 2029 May | |||
| 2029-05-01 | $178.86 | $173.50 | $184.23 |
| 2029-05-02 | $175.76 | $170.49 | $181.03 |
| 2029-05-03 | $177.33 | $172.01 | $182.65 |
| 2029-05-04 | $178.48 | $173.13 | $183.84 |
| 2029-05-05 | $175.39 | $170.12 | $180.65 |
| 2029-05-06 | $178.52 | $173.16 | $183.87 |
| 2029-05-07 | $175.42 | $170.16 | $180.68 |
| 2029-05-08 | $178.55 | $173.19 | $183.91 |
| 2029-05-09 | $175.45 | $170.19 | $180.72 |
| 2029-05-10 | $178.41 | $173.06 | $183.76 |
| 2029-05-11 | $181.60 | $176.15 | $187.04 |
| 2029-05-12 | $184.84 | $179.29 | $190.38 |
| 2029-05-13 | $181.63 | $176.18 | $187.08 |
| 2029-05-14 | $178.48 | $173.13 | $183.84 |
| 2029-05-15 | $178.57 | $173.21 | $183.93 |
| 2029-05-16 | $180.22 | $174.82 | $185.63 |
| 2029-05-17 | $182.83 | $177.35 | $188.32 |
| 2029-05-18 | $179.87 | $174.48 | $185.27 |
| 2029-05-19 | $183.08 | $177.59 | $188.58 |
| 2029-05-20 | $179.91 | $174.51 | $185.31 |
| 2029-05-21 | $183.12 | $177.63 | $188.61 |
| 2029-05-22 | $186.39 | $180.79 | $191.98 |
| 2029-05-23 | $183.15 | $177.66 | $188.65 |
| 2029-05-24 | $185.60 | $180.03 | $191.16 |
| 2029-05-25 | $182.38 | $176.91 | $187.85 |
| 2029-05-26 | $184.00 | $178.48 | $189.52 |
| 2029-05-27 | $185.20 | $179.64 | $190.76 |
| 2029-05-28 | $181.99 | $176.53 | $187.45 |
| 2029-05-29 | $185.24 | $179.68 | $190.79 |
| 2029-05-30 | $182.02 | $176.56 | $187.48 |
| 2029-05-31 | $185.27 | $179.71 | $190.83 |
| 2029 June | |||
| 2029-06-01 | $182.06 | $176.60 | $187.52 |
| 2029-06-02 | $185.13 | $179.58 | $190.68 |
| 2029-06-03 | $188.43 | $182.78 | $194.09 |
| 2029-06-04 | $191.79 | $186.04 | $197.55 |
| 2029-06-05 | $188.47 | $182.81 | $194.12 |
| 2029-06-06 | $185.20 | $179.64 | $190.76 |
| 2029-06-07 | $185.29 | $179.73 | $190.85 |
| 2029-06-08 | $187.01 | $181.40 | $192.62 |
| 2029-06-09 | $189.72 | $184.03 | $195.41 |
| 2029-06-10 | $186.65 | $181.05 | $192.25 |
| 2029-06-11 | $189.98 | $184.28 | $195.68 |
| 2029-06-12 | $186.68 | $181.08 | $192.28 |
| 2029-06-13 | $190.01 | $184.31 | $195.71 |
| 2029-06-14 | $193.40 | $187.60 | $199.21 |
| 2029-06-15 | $190.05 | $184.35 | $195.75 |
| 2029-06-16 | $192.58 | $186.81 | $198.36 |
| 2029-06-17 | $189.24 | $183.57 | $194.92 |
| 2029-06-18 | $190.93 | $185.20 | $196.66 |
| 2029-06-19 | $192.17 | $186.41 | $197.94 |
| 2029-06-20 | $188.84 | $183.17 | $194.51 |
| 2029-06-21 | $192.21 | $186.44 | $197.98 |
| 2029-06-22 | $188.88 | $183.21 | $194.54 |
| 2029-06-23 | $192.25 | $186.48 | $198.01 |
| 2029-06-24 | $188.91 | $183.25 | $194.58 |
| 2029-06-25 | $192.10 | $186.34 | $197.86 |
| 2029-06-26 | $195.53 | $189.66 | $201.39 |
| 2029-06-27 | $199.02 | $193.04 | $204.99 |
| 2029-06-28 | $195.56 | $189.70 | $201.43 |
| 2029-06-29 | $192.17 | $186.41 | $197.94 |
| 2029-06-30 | $192.27 | $186.50 | $198.03 |
| 2029 July | |||
| 2029-07-01 | $194.05 | $188.23 | $199.87 |
| 2029-07-02 | $196.86 | $190.95 | $202.77 |
| 2029-07-03 | $193.67 | $187.86 | $199.48 |
| 2029-07-04 | $197.13 | $191.21 | $203.04 |
| 2029-07-05 | $193.71 | $187.90 | $199.52 |
| 2029-07-06 | $197.17 | $191.25 | $203.08 |
| 2029-07-07 | $200.68 | $194.66 | $206.71 |
| 2029-07-08 | $197.20 | $191.29 | $203.12 |
| 2029-07-09 | $199.83 | $193.84 | $205.83 |
| 2029-07-10 | $196.37 | $190.48 | $202.26 |
| 2029-07-11 | $198.12 | $192.17 | $204.06 |
| 2029-07-12 | $199.41 | $193.43 | $205.39 |
| 2029-07-13 | $195.95 | $190.07 | $201.83 |
| 2029-07-14 | $199.45 | $193.46 | $205.43 |
| 2029-07-15 | $195.99 | $190.11 | $201.87 |
| 2029-07-16 | $199.48 | $193.50 | $205.47 |
| 2029-07-17 | $196.03 | $190.14 | $201.91 |
| 2029-07-18 | $199.33 | $193.35 | $205.31 |
| 2029-07-19 | $202.89 | $196.80 | $208.97 |
| 2029-07-20 | $206.51 | $200.31 | $212.70 |
| 2029-07-21 | $202.93 | $196.84 | $209.01 |
| 2029-07-22 | $199.41 | $193.43 | $205.39 |
| 2029-07-23 | $199.51 | $193.52 | $205.49 |
| 2029-07-24 | $201.35 | $195.31 | $207.39 |
| 2029-07-25 | $204.27 | $198.14 | $210.40 |
| 2029-07-26 | $200.96 | $194.94 | $206.99 |
| 2029-07-27 | $204.55 | $198.41 | $210.69 |
| 2029-07-28 | $201.00 | $194.97 | $207.03 |
| 2029-07-29 | $204.59 | $198.45 | $210.73 |
| 2029-07-30 | $208.24 | $201.99 | $214.49 |
| 2029-07-31 | $204.63 | $198.49 | $210.77 |
| 2029 August | |||
| 2029-08-01 | $207.36 | $201.14 | $213.58 |
| 2029-08-02 | $203.76 | $197.65 | $209.87 |
| 2029-08-03 | $205.58 | $199.41 | $211.74 |
| 2029-08-04 | $206.91 | $200.71 | $213.12 |
| 2029-08-05 | $203.33 | $197.23 | $209.43 |
| 2029-08-06 | $206.95 | $200.75 | $213.16 |
| 2029-08-07 | $203.37 | $197.26 | $209.47 |
| 2029-08-08 | $206.99 | $200.78 | $213.20 |
| 2029-08-09 | $203.41 | $197.30 | $209.51 |
| 2029-08-10 | $206.84 | $200.63 | $213.04 |
| 2029-08-11 | $210.53 | $204.21 | $216.84 |
| 2029-08-12 | $214.28 | $207.85 | $220.71 |
| 2029-08-13 | $210.57 | $204.25 | $216.88 |
| 2029-08-14 | $206.92 | $200.71 | $213.12 |
| 2029-08-15 | $207.02 | $200.81 | $213.23 |
| 2029-08-16 | $208.93 | $202.67 | $215.20 |
| 2029-08-17 | $211.96 | $205.60 | $218.32 |
| 2029-08-18 | $208.53 | $202.27 | $214.79 |
| 2029-08-19 | $212.25 | $205.88 | $218.62 |
| 2029-08-20 | $208.57 | $202.31 | $214.83 |
| 2029-08-21 | $212.29 | $205.92 | $218.66 |
| 2029-08-22 | $216.08 | $209.60 | $222.56 |
| 2029-08-23 | $212.33 | $205.96 | $218.70 |
| 2029-08-24 | $215.16 | $208.71 | $221.62 |
| 2029-08-25 | $211.43 | $205.09 | $217.77 |
| 2029-08-26 | $213.32 | $206.92 | $219.72 |
| 2029-08-27 | $214.70 | $208.26 | $221.15 |
| 2029-08-28 | $210.98 | $204.65 | $217.31 |
| 2029-08-29 | $214.75 | $208.30 | $221.19 |
| 2029-08-30 | $211.02 | $204.69 | $217.35 |
| 2029-08-31 | $214.79 | $208.34 | $221.23 |
| 2029 September | |||
| 2029-09-01 | $211.06 | $204.73 | $217.39 |
| 2029-09-02 | $214.62 | $208.18 | $221.06 |
| 2029-09-03 | $218.45 | $211.90 | $225.01 |
| 2029-09-04 | $222.35 | $215.68 | $229.02 |
| 2029-09-05 | $218.49 | $211.94 | $225.05 |
| 2029-09-06 | $214.71 | $208.26 | $221.15 |
| 2029-09-07 | $214.81 | $208.37 | $221.25 |
| 2029-09-08 | $216.80 | $210.30 | $223.30 |
| 2029-09-09 | $219.94 | $213.34 | $226.54 |
| 2029-09-10 | $216.38 | $209.89 | $222.87 |
| 2029-09-11 | $220.24 | $213.63 | $226.85 |
| 2029-09-12 | $216.42 | $209.93 | $222.92 |
| 2029-09-13 | $220.28 | $213.68 | $226.89 |
| 2029-09-14 | $224.21 | $217.49 | $230.94 |
| 2029-09-15 | $220.33 | $213.72 | $226.94 |
| 2029-09-16 | $223.26 | $216.57 | $229.96 |
| 2029-09-17 | $219.39 | $212.81 | $225.97 |
| 2029-09-18 | $221.35 | $214.71 | $227.99 |
| 2029-09-19 | $222.79 | $216.10 | $229.47 |
| 2029-09-20 | $218.92 | $212.36 | $225.49 |
| 2029-09-21 | $222.83 | $216.15 | $229.52 |
| 2029-09-22 | $218.97 | $212.40 | $225.54 |
| 2029-09-23 | $222.87 | $216.19 | $229.56 |
| 2029-09-24 | $219.01 | $212.44 | $225.58 |