Current 002749 price: $14.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.294 | $5.135 | $5.453 |
| 2027-01-02 | $5.342 | $5.182 | $5.502 |
| 2027-01-03 | $5.355 | $5.195 | $5.516 |
| 2027-01-04 | $5.306 | $5.147 | $5.465 |
| 2027-01-05 | $5.254 | $5.096 | $5.411 |
| 2027-01-06 | $5.202 | $5.046 | $5.358 |
| 2027-01-07 | $5.249 | $5.092 | $5.407 |
| 2027-01-08 | $5.249 | $5.092 | $5.407 |
| 2027-01-09 | $5.297 | $5.138 | $5.456 |
| 2027-01-10 | $5.245 | $5.087 | $5.402 |
| 2027-01-11 | $5.193 | $5.038 | $5.349 |
| 2027-01-12 | $5.240 | $5.083 | $5.398 |
| 2027-01-13 | $5.206 | $5.050 | $5.363 |
| 2027-01-14 | $5.155 | $5.001 | $5.310 |
| 2027-01-15 | $5.108 | $4.954 | $5.261 |
| 2027-01-16 | $5.067 | $4.915 | $5.219 |
| 2027-01-17 | $5.017 | $4.867 | $5.168 |
| 2027-01-18 | $5.062 | $4.911 | $5.214 |
| 2027-01-19 | $5.013 | $4.862 | $5.163 |
| 2027-01-20 | $4.992 | $4.842 | $5.142 |
| 2027-01-21 | $5.037 | $4.886 | $5.188 |
| 2027-01-22 | $5.063 | $4.911 | $5.215 |
| 2027-01-23 | $5.080 | $4.927 | $5.232 |
| 2027-01-24 | $5.030 | $4.879 | $5.181 |
| 2027-01-25 | $5.075 | $4.923 | $5.227 |
| 2027-01-26 | $5.088 | $4.935 | $5.240 |
| 2027-01-27 | $5.041 | $4.889 | $5.192 |
| 2027-01-28 | $4.991 | $4.842 | $5.141 |
| 2027-01-29 | $4.942 | $4.794 | $5.091 |
| 2027-01-30 | $4.987 | $4.837 | $5.137 |
| 2027-01-31 | $4.987 | $4.837 | $5.137 |
| 2027 February | |||
| 2027-02-01 | $5.032 | $4.881 | $5.183 |
| 2027-02-02 | $4.983 | $4.833 | $5.132 |
| 2027-02-03 | $4.934 | $4.786 | $5.082 |
| 2027-02-04 | $4.979 | $4.829 | $5.128 |
| 2027-02-05 | $4.946 | $4.798 | $5.095 |
| 2027-02-06 | $4.898 | $4.751 | $5.045 |
| 2027-02-07 | $4.852 | $4.707 | $4.998 |
| 2027-02-08 | $4.814 | $4.669 | $4.958 |
| 2027-02-09 | $4.766 | $4.623 | $4.909 |
| 2027-02-10 | $4.809 | $4.665 | $4.954 |
| 2027-02-11 | $4.762 | $4.619 | $4.905 |
| 2027-02-12 | $4.743 | $4.600 | $4.885 |
| 2027-02-13 | $4.786 | $4.642 | $4.929 |
| 2027-02-14 | $4.810 | $4.666 | $4.955 |
| 2027-02-15 | $4.826 | $4.681 | $4.970 |
| 2027-02-16 | $4.778 | $4.635 | $4.922 |
| 2027-02-17 | $4.822 | $4.677 | $4.966 |
| 2027-02-18 | $4.834 | $4.689 | $4.979 |
| 2027-02-19 | $4.789 | $4.645 | $4.932 |
| 2027-02-20 | $4.742 | $4.600 | $4.884 |
| 2027-02-21 | $4.695 | $4.555 | $4.836 |
| 2027-02-22 | $4.738 | $4.596 | $4.880 |
| 2027-02-23 | $4.738 | $4.596 | $4.880 |
| 2027-02-24 | $4.781 | $4.637 | $4.924 |
| 2027-02-25 | $4.734 | $4.592 | $4.876 |
| 2027-02-26 | $4.687 | $4.547 | $4.828 |
| 2027-02-27 | $4.730 | $4.588 | $4.872 |
| 2027-02-28 | $4.699 | $4.558 | $4.840 |
| 2027 March | |||
| 2027-03-01 | $4.653 | $4.513 | $4.793 |
| 2027-03-02 | $4.610 | $4.472 | $4.748 |
| 2027-03-03 | $4.573 | $4.436 | $4.710 |
| 2027-03-04 | $4.528 | $4.392 | $4.664 |
| 2027-03-05 | $4.569 | $4.432 | $4.706 |
| 2027-03-06 | $4.524 | $4.389 | $4.660 |
| 2027-03-07 | $4.506 | $4.371 | $4.641 |
| 2027-03-08 | $4.546 | $4.410 | $4.683 |
| 2027-03-09 | $4.570 | $4.433 | $4.707 |
| 2027-03-10 | $4.585 | $4.447 | $4.722 |
| 2027-03-11 | $4.540 | $4.404 | $4.676 |
| 2027-03-12 | $4.581 | $4.443 | $4.718 |
| 2027-03-13 | $4.592 | $4.454 | $4.730 |
| 2027-03-14 | $4.549 | $4.413 | $4.686 |
| 2027-03-15 | $4.505 | $4.370 | $4.640 |
| 2027-03-16 | $4.461 | $4.327 | $4.595 |
| 2027-03-17 | $4.501 | $4.366 | $4.636 |
| 2027-03-18 | $4.501 | $4.366 | $4.636 |
| 2027-03-19 | $4.542 | $4.405 | $4.678 |
| 2027-03-20 | $4.497 | $4.362 | $4.632 |
| 2027-03-21 | $4.453 | $4.320 | $4.587 |
| 2027-03-22 | $4.493 | $4.359 | $4.628 |
| 2027-03-23 | $4.464 | $4.330 | $4.598 |
| 2027-03-24 | $4.421 | $4.288 | $4.553 |
| 2027-03-25 | $4.380 | $4.248 | $4.511 |
| 2027-03-26 | $4.345 | $4.214 | $4.475 |
| 2027-03-27 | $4.302 | $4.173 | $4.431 |
| 2027-03-28 | $4.341 | $4.211 | $4.471 |
| 2027-03-29 | $4.298 | $4.169 | $4.427 |
| 2027-03-30 | $4.281 | $4.152 | $4.409 |
| 2027-03-31 | $4.319 | $4.190 | $4.449 |
| 2027 April | |||
| 2027-04-01 | $4.342 | $4.211 | $4.472 |
| 2027-04-02 | $4.356 | $4.225 | $4.486 |
| 2027-04-03 | $4.313 | $4.183 | $4.442 |
| 2027-04-04 | $4.352 | $4.221 | $4.482 |
| 2027-04-05 | $4.363 | $4.232 | $4.494 |
| 2027-04-06 | $4.322 | $4.193 | $4.452 |
| 2027-04-07 | $4.280 | $4.151 | $4.408 |
| 2027-04-08 | $4.238 | $4.111 | $4.365 |
| 2027-04-09 | $4.276 | $4.148 | $4.404 |
| 2027-04-10 | $4.276 | $4.148 | $4.404 |
| 2027-04-11 | $4.315 | $4.185 | $4.444 |
| 2027-04-12 | $4.273 | $4.144 | $4.401 |
| 2027-04-13 | $4.231 | $4.104 | $4.358 |
| 2027-04-14 | $4.269 | $4.141 | $4.397 |
| 2027-04-15 | $4.241 | $4.114 | $4.368 |
| 2027-04-16 | $4.200 | $4.074 | $4.326 |
| 2027-04-17 | $4.161 | $4.036 | $4.286 |
| 2027-04-18 | $4.127 | $4.004 | $4.251 |
| 2027-04-19 | $4.087 | $3.964 | $4.210 |
| 2027-04-20 | $4.124 | $4.000 | $4.248 |
| 2027-04-21 | $4.084 | $3.961 | $4.206 |
| 2027-04-22 | $4.067 | $3.945 | $4.189 |
| 2027-04-23 | $4.103 | $3.980 | $4.227 |
| 2027-04-24 | $4.125 | $4.001 | $4.248 |
| 2027-04-25 | $4.138 | $4.014 | $4.262 |
| 2027-04-26 | $4.097 | $3.974 | $4.220 |
| 2027-04-27 | $4.134 | $4.010 | $4.258 |
| 2027-04-28 | $4.145 | $4.020 | $4.269 |
| 2027-04-29 | $4.106 | $3.983 | $4.229 |
| 2027-04-30 | $4.066 | $3.944 | $4.188 |
| 2027 May | |||
| 2027-05-01 | $4.026 | $3.905 | $4.147 |
| 2027-05-02 | $4.063 | $3.941 | $4.184 |
| 2027-05-03 | $4.063 | $3.941 | $4.184 |
| 2027-05-04 | $4.099 | $3.976 | $4.222 |
| 2027-05-05 | $4.059 | $3.937 | $4.181 |
| 2027-05-06 | $4.019 | $3.899 | $4.140 |
| 2027-05-07 | $4.056 | $3.934 | $4.177 |
| 2027-05-08 | $4.029 | $3.908 | $4.150 |
| 2027-05-09 | $3.990 | $3.870 | $4.110 |
| 2027-05-10 | $3.953 | $3.834 | $4.071 |
| 2027-05-11 | $3.921 | $3.804 | $4.039 |
| 2027-05-12 | $3.883 | $3.766 | $3.999 |
| 2027-05-13 | $3.918 | $3.800 | $4.035 |
| 2027-05-14 | $3.880 | $3.763 | $3.996 |
| 2027-05-15 | $3.864 | $3.748 | $3.979 |
| 2027-05-16 | $3.898 | $3.781 | $4.015 |
| 2027-05-17 | $3.919 | $3.801 | $4.036 |
| 2027-05-18 | $3.931 | $3.813 | $4.049 |
| 2027-05-19 | $3.893 | $3.776 | $4.009 |
| 2027-05-20 | $3.928 | $3.810 | $4.046 |
| 2027-05-21 | $3.938 | $3.819 | $4.056 |
| 2027-05-22 | $3.901 | $3.784 | $4.018 |
| 2027-05-23 | $3.863 | $3.747 | $3.979 |
| 2027-05-24 | $3.825 | $3.710 | $3.940 |
| 2027-05-25 | $3.860 | $3.744 | $3.975 |
| 2027-05-26 | $3.860 | $3.744 | $3.975 |
| 2027-05-27 | $3.894 | $3.778 | $4.011 |
| 2027-05-28 | $3.856 | $3.741 | $3.972 |
| 2027-05-29 | $3.818 | $3.704 | $3.933 |
| 2027-05-30 | $3.853 | $3.737 | $3.969 |
| 2027-05-31 | $3.828 | $3.713 | $3.943 |
| 2027 June | |||
| 2027-06-01 | $3.790 | $3.677 | $3.904 |
| 2027-06-02 | $3.755 | $3.643 | $3.868 |
| 2027-06-03 | $3.725 | $3.614 | $3.837 |
| 2027-06-04 | $3.689 | $3.578 | $3.799 |
| 2027-06-05 | $3.722 | $3.610 | $3.834 |
| 2027-06-06 | $3.686 | $3.575 | $3.796 |
| 2027-06-07 | $3.670 | $3.560 | $3.781 |
| 2027-06-08 | $3.704 | $3.593 | $3.815 |
| 2027-06-09 | $3.723 | $3.611 | $3.834 |
| 2027-06-10 | $3.735 | $3.623 | $3.847 |
| 2027-06-11 | $3.698 | $3.587 | $3.809 |
| 2027-06-12 | $3.732 | $3.620 | $3.844 |
| 2027-06-13 | $3.741 | $3.629 | $3.853 |
| 2027-06-14 | $3.706 | $3.595 | $3.817 |
| 2027-06-15 | $3.670 | $3.560 | $3.780 |
| 2027-06-16 | $3.634 | $3.525 | $3.743 |
| 2027-06-17 | $3.667 | $3.557 | $3.777 |
| 2027-06-18 | $3.667 | $3.557 | $3.777 |
| 2027-06-19 | $3.700 | $3.589 | $3.811 |
| 2027-06-20 | $3.664 | $3.554 | $3.773 |
| 2027-06-21 | $3.628 | $3.519 | $3.737 |
| 2027-06-22 | $3.660 | $3.551 | $3.770 |
| 2027-06-23 | $3.637 | $3.528 | $3.746 |
| 2027-06-24 | $3.601 | $3.493 | $3.709 |
| 2027-06-25 | $3.568 | $3.461 | $3.675 |
| 2027-06-26 | $3.539 | $3.433 | $3.645 |
| 2027-06-27 | $3.504 | $3.399 | $3.610 |
| 2027-06-28 | $3.536 | $3.430 | $3.642 |
| 2027-06-29 | $3.502 | $3.396 | $3.607 |
| 2027-06-30 | $3.487 | $3.382 | $3.592 |
| 2027 July | |||
| 2027-07-01 | $3.519 | $3.413 | $3.624 |
| 2027-07-02 | $3.537 | $3.431 | $3.643 |
| 2027-07-03 | $3.548 | $3.442 | $3.655 |
| 2027-07-04 | $3.513 | $3.408 | $3.619 |
| 2027-07-05 | $3.545 | $3.439 | $3.651 |
| 2027-07-06 | $3.554 | $3.447 | $3.661 |
| 2027-07-07 | $3.521 | $3.415 | $3.627 |
| 2027-07-08 | $3.486 | $3.382 | $3.591 |
| 2027-07-09 | $3.452 | $3.349 | $3.556 |
| 2027-07-10 | $3.483 | $3.379 | $3.588 |
| 2027-07-11 | $3.483 | $3.379 | $3.588 |
| 2027-07-12 | $3.515 | $3.410 | $3.620 |
| 2027-07-13 | $3.481 | $3.376 | $3.585 |
| 2027-07-14 | $3.446 | $3.343 | $3.550 |
| 2027-07-15 | $3.478 | $3.373 | $3.582 |
| 2027-07-16 | $3.455 | $3.351 | $3.559 |
| 2027-07-17 | $3.421 | $3.319 | $3.524 |
| 2027-07-18 | $3.389 | $3.288 | $3.491 |
| 2027-07-19 | $3.362 | $3.261 | $3.463 |
| 2027-07-20 | $3.329 | $3.229 | $3.429 |
| 2027-07-21 | $3.359 | $3.259 | $3.460 |
| 2027-07-22 | $3.327 | $3.227 | $3.426 |
| 2027-07-23 | $3.313 | $3.213 | $3.412 |
| 2027-07-24 | $3.343 | $3.243 | $3.443 |
| 2027-07-25 | $3.360 | $3.259 | $3.461 |
| 2027-07-26 | $3.371 | $3.270 | $3.472 |
| 2027-07-27 | $3.338 | $3.238 | $3.438 |
| 2027-07-28 | $3.368 | $3.267 | $3.469 |
| 2027-07-29 | $3.376 | $3.275 | $3.478 |
| 2027-07-30 | $3.345 | $3.245 | $3.445 |
| 2027-07-31 | $3.312 | $3.213 | $3.412 |
| 2027 August | |||
| 2027-08-01 | $3.280 | $3.181 | $3.378 |
| 2027-08-02 | $3.309 | $3.210 | $3.409 |
| 2027-08-03 | $3.309 | $3.210 | $3.409 |
| 2027-08-04 | $3.339 | $3.239 | $3.440 |
| 2027-08-05 | $3.307 | $3.207 | $3.406 |
| 2027-08-06 | $3.274 | $3.176 | $3.372 |
| 2027-08-07 | $3.304 | $3.205 | $3.403 |
| 2027-08-08 | $3.282 | $3.184 | $3.381 |
| 2027-08-09 | $3.250 | $3.153 | $3.348 |
| 2027-08-10 | $3.220 | $3.124 | $3.317 |
| 2027-08-11 | $3.194 | $3.098 | $3.290 |
| 2027-08-12 | $3.163 | $3.068 | $3.258 |
| 2027-08-13 | $3.192 | $3.096 | $3.287 |
| 2027-08-14 | $3.160 | $3.066 | $3.255 |
| 2027-08-15 | $3.147 | $3.053 | $3.242 |
| 2027-08-16 | $3.176 | $3.080 | $3.271 |
| 2027-08-17 | $3.192 | $3.096 | $3.288 |
| 2027-08-18 | $3.202 | $3.106 | $3.298 |
| 2027-08-19 | $3.171 | $3.076 | $3.266 |
| 2027-08-20 | $3.200 | $3.104 | $3.296 |
| 2027-08-21 | $3.208 | $3.111 | $3.304 |
| 2027-08-22 | $3.178 | $3.083 | $3.273 |
| 2027-08-23 | $3.147 | $3.052 | $3.241 |
| 2027-08-24 | $3.116 | $3.022 | $3.209 |
| 2027-08-25 | $3.144 | $3.050 | $3.238 |
| 2027-08-26 | $3.144 | $3.050 | $3.238 |
| 2027-08-27 | $3.172 | $3.077 | $3.268 |
| 2027-08-28 | $3.141 | $3.047 | $3.236 |
| 2027-08-29 | $3.111 | $3.017 | $3.204 |
| 2027-08-30 | $3.139 | $3.045 | $3.233 |
| 2027-08-31 | $3.118 | $3.025 | $3.212 |
| 2027 September | |||
| 2027-09-01 | $3.088 | $2.995 | $3.180 |
| 2027-09-02 | $3.059 | $2.967 | $3.151 |
| 2027-09-03 | $3.035 | $2.944 | $3.126 |
| 2027-09-04 | $3.005 | $2.915 | $3.095 |
| 2027-09-05 | $3.032 | $2.941 | $3.123 |
| 2027-09-06 | $3.002 | $2.912 | $3.093 |
| 2027-09-07 | $2.990 | $2.900 | $3.080 |
| 2027-09-08 | $3.017 | $2.927 | $3.108 |
| 2027-09-09 | $3.033 | $2.942 | $3.124 |
| 2027-09-10 | $3.042 | $2.951 | $3.134 |
| 2027-09-11 | $3.013 | $2.922 | $3.103 |
| 2027-09-12 | $3.040 | $2.949 | $3.131 |
| 2027-09-13 | $3.047 | $2.956 | $3.139 |
| 2027-09-14 | $3.019 | $2.929 | $3.110 |
| 2027-09-15 | $2.990 | $2.900 | $3.079 |
| 2027-09-16 | $2.960 | $2.871 | $3.049 |
| 2027-09-17 | $2.987 | $2.897 | $3.077 |
| 2027-09-18 | $2.987 | $2.897 | $3.077 |
| 2027-09-19 | $3.014 | $2.924 | $3.104 |
| 2027-09-20 | $2.984 | $2.895 | $3.074 |
| 2027-09-21 | $2.955 | $2.867 | $3.044 |
| 2027-09-22 | $2.982 | $2.892 | $3.071 |
| 2027-09-23 | $2.963 | $2.874 | $3.051 |
| 2027-09-24 | $2.934 | $2.846 | $3.022 |
| 2027-09-25 | $2.906 | $2.819 | $2.994 |