Current 002749 price: $14.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4555 | $0.4418 | $0.4691 |
| 2030-01-02 | $0.4510 | $0.4375 | $0.4645 |
| 2030-01-03 | $0.4551 | $0.4414 | $0.4687 |
| 2030-01-04 | $0.4506 | $0.4371 | $0.4642 |
| 2030-01-05 | $0.4488 | $0.4353 | $0.4622 |
| 2030-01-06 | $0.4528 | $0.4392 | $0.4664 |
| 2030-01-07 | $0.4552 | $0.4415 | $0.4688 |
| 2030-01-08 | $0.4566 | $0.4429 | $0.4703 |
| 2030-01-09 | $0.4522 | $0.4386 | $0.4657 |
| 2030-01-10 | $0.4562 | $0.4426 | $0.4699 |
| 2030-01-11 | $0.4574 | $0.4437 | $0.4711 |
| 2030-01-12 | $0.4531 | $0.4395 | $0.4667 |
| 2030-01-13 | $0.4487 | $0.4352 | $0.4622 |
| 2030-01-14 | $0.4443 | $0.4310 | $0.4576 |
| 2030-01-15 | $0.4483 | $0.4349 | $0.4618 |
| 2030-01-16 | $0.4483 | $0.4349 | $0.4618 |
| 2030-01-17 | $0.4524 | $0.4388 | $0.4659 |
| 2030-01-18 | $0.4479 | $0.4345 | $0.4614 |
| 2030-01-19 | $0.4435 | $0.4302 | $0.4568 |
| 2030-01-20 | $0.4476 | $0.4341 | $0.4610 |
| 2030-01-21 | $0.4446 | $0.4313 | $0.4580 |
| 2030-01-22 | $0.4403 | $0.4271 | $0.4535 |
| 2030-01-23 | $0.4362 | $0.4231 | $0.4493 |
| 2030-01-24 | $0.4327 | $0.4197 | $0.4457 |
| 2030-01-25 | $0.4285 | $0.4156 | $0.4413 |
| 2030-01-26 | $0.4324 | $0.4194 | $0.4453 |
| 2030-01-27 | $0.4281 | $0.4153 | $0.4410 |
| 2030-01-28 | $0.4264 | $0.4136 | $0.4391 |
| 2030-01-29 | $0.4302 | $0.4173 | $0.4431 |
| 2030-01-30 | $0.4324 | $0.4195 | $0.4454 |
| 2030-01-31 | $0.4338 | $0.4208 | $0.4468 |
| 2030 February | |||
| 2030-02-01 | $0.4296 | $0.4167 | $0.4424 |
| 2030-02-02 | $0.4334 | $0.4204 | $0.4464 |
| 2030-02-03 | $0.4345 | $0.4215 | $0.4476 |
| 2030-02-04 | $0.4305 | $0.4176 | $0.4434 |
| 2030-02-05 | $0.4263 | $0.4135 | $0.4391 |
| 2030-02-06 | $0.4221 | $0.4094 | $0.4348 |
| 2030-02-07 | $0.4259 | $0.4131 | $0.4387 |
| 2030-02-08 | $0.4259 | $0.4131 | $0.4387 |
| 2030-02-09 | $0.4298 | $0.4169 | $0.4427 |
| 2030-02-10 | $0.4255 | $0.4128 | $0.4383 |
| 2030-02-11 | $0.4214 | $0.4087 | $0.4340 |
| 2030-02-12 | $0.4252 | $0.4124 | $0.4379 |
| 2030-02-13 | $0.4224 | $0.4098 | $0.4351 |
| 2030-02-14 | $0.4183 | $0.4057 | $0.4308 |
| 2030-02-15 | $0.4144 | $0.4020 | $0.4268 |
| 2030-02-16 | $0.4111 | $0.3988 | $0.4234 |
| 2030-02-17 | $0.4071 | $0.3949 | $0.4193 |
| 2030-02-18 | $0.4107 | $0.3984 | $0.4231 |
| 2030-02-19 | $0.4067 | $0.3945 | $0.4189 |
| 2030-02-20 | $0.4050 | $0.3929 | $0.4172 |
| 2030-02-21 | $0.4087 | $0.3964 | $0.4210 |
| 2030-02-22 | $0.4108 | $0.3985 | $0.4231 |
| 2030-02-23 | $0.4121 | $0.3998 | $0.4245 |
| 2030-02-24 | $0.4081 | $0.3959 | $0.4203 |
| 2030-02-25 | $0.4118 | $0.3994 | $0.4241 |
| 2030-02-26 | $0.4128 | $0.4004 | $0.4252 |
| 2030-02-27 | $0.4090 | $0.3967 | $0.4212 |
| 2030-02-28 | $0.4050 | $0.3928 | $0.4171 |
| 2030 March | |||
| 2030-03-01 | $0.4010 | $0.3890 | $0.4130 |
| 2030-03-02 | $0.4046 | $0.3925 | $0.4168 |
| 2030-03-03 | $0.4046 | $0.3925 | $0.4168 |
| 2030-03-04 | $0.4083 | $0.3960 | $0.4205 |
| 2030-03-05 | $0.4043 | $0.3922 | $0.4164 |
| 2030-03-06 | $0.4003 | $0.3883 | $0.4123 |
| 2030-03-07 | $0.4039 | $0.3918 | $0.4161 |
| 2030-03-08 | $0.4013 | $0.3893 | $0.4134 |
| 2030-03-09 | $0.3974 | $0.3855 | $0.4093 |
| 2030-03-10 | $0.3937 | $0.3819 | $0.4055 |
| 2030-03-11 | $0.3906 | $0.3788 | $0.4023 |
| 2030-03-12 | $0.3867 | $0.3751 | $0.3983 |
| 2030-03-13 | $0.3902 | $0.3785 | $0.4019 |
| 2030-03-14 | $0.3864 | $0.3748 | $0.3980 |
| 2030-03-15 | $0.3848 | $0.3733 | $0.3964 |
| 2030-03-16 | $0.3883 | $0.3766 | $0.3999 |
| 2030-03-17 | $0.3903 | $0.3786 | $0.4020 |
| 2030-03-18 | $0.3915 | $0.3798 | $0.4033 |
| 2030-03-19 | $0.3877 | $0.3761 | $0.3993 |
| 2030-03-20 | $0.3912 | $0.3795 | $0.4029 |
| 2030-03-21 | $0.3922 | $0.3804 | $0.4039 |
| 2030-03-22 | $0.3885 | $0.3769 | $0.4002 |
| 2030-03-23 | $0.3847 | $0.3732 | $0.3963 |
| 2030-03-24 | $0.3810 | $0.3695 | $0.3924 |
| 2030-03-25 | $0.3844 | $0.3729 | $0.3959 |
| 2030-03-26 | $0.3844 | $0.3729 | $0.3959 |
| 2030-03-27 | $0.3879 | $0.3762 | $0.3995 |
| 2030-03-28 | $0.3841 | $0.3726 | $0.3956 |
| 2030-03-29 | $0.3803 | $0.3689 | $0.3917 |
| 2030-03-30 | $0.3838 | $0.3722 | $0.3953 |
| 2030-03-31 | $0.3813 | $0.3698 | $0.3927 |
| 2030 April | |||
| 2030-04-01 | $0.3775 | $0.3662 | $0.3889 |
| 2030-04-02 | $0.3740 | $0.3628 | $0.3853 |
| 2030-04-03 | $0.3710 | $0.3599 | $0.3822 |
| 2030-04-04 | $0.3674 | $0.3564 | $0.3784 |
| 2030-04-05 | $0.3707 | $0.3596 | $0.3818 |
| 2030-04-06 | $0.3671 | $0.3561 | $0.3781 |
| 2030-04-07 | $0.3656 | $0.3546 | $0.3765 |
| 2030-04-08 | $0.3689 | $0.3578 | $0.3800 |
| 2030-04-09 | $0.3708 | $0.3597 | $0.3819 |
| 2030-04-10 | $0.3720 | $0.3608 | $0.3831 |
| 2030-04-11 | $0.3683 | $0.3573 | $0.3794 |
| 2030-04-12 | $0.3717 | $0.3605 | $0.3828 |
| 2030-04-13 | $0.3726 | $0.3614 | $0.3838 |
| 2030-04-14 | $0.3691 | $0.3581 | $0.3802 |
| 2030-04-15 | $0.3655 | $0.3545 | $0.3765 |
| 2030-04-16 | $0.3619 | $0.3511 | $0.3728 |
| 2030-04-17 | $0.3652 | $0.3542 | $0.3762 |
| 2030-04-18 | $0.3652 | $0.3542 | $0.3762 |
| 2030-04-19 | $0.3685 | $0.3574 | $0.3796 |
| 2030-04-20 | $0.3649 | $0.3539 | $0.3758 |
| 2030-04-21 | $0.3613 | $0.3505 | $0.3722 |
| 2030-04-22 | $0.3646 | $0.3536 | $0.3755 |
| 2030-04-23 | $0.3622 | $0.3513 | $0.3731 |
| 2030-04-24 | $0.3587 | $0.3479 | $0.3694 |
| 2030-04-25 | $0.3553 | $0.3447 | $0.3660 |
| 2030-04-26 | $0.3525 | $0.3419 | $0.3631 |
| 2030-04-27 | $0.3490 | $0.3386 | $0.3595 |
| 2030-04-28 | $0.3522 | $0.3416 | $0.3628 |
| 2030-04-29 | $0.3488 | $0.3383 | $0.3592 |
| 2030-04-30 | $0.3473 | $0.3369 | $0.3577 |
| 2030 May | |||
| 2030-05-01 | $0.3505 | $0.3399 | $0.3610 |
| 2030-05-02 | $0.3523 | $0.3417 | $0.3628 |
| 2030-05-03 | $0.3534 | $0.3428 | $0.3640 |
| 2030-05-04 | $0.3499 | $0.3394 | $0.3604 |
| 2030-05-05 | $0.3531 | $0.3425 | $0.3637 |
| 2030-05-06 | $0.3540 | $0.3434 | $0.3646 |
| 2030-05-07 | $0.3507 | $0.3402 | $0.3612 |
| 2030-05-08 | $0.3473 | $0.3368 | $0.3577 |
| 2030-05-09 | $0.3439 | $0.3335 | $0.3542 |
| 2030-05-10 | $0.3470 | $0.3365 | $0.3574 |
| 2030-05-11 | $0.3470 | $0.3365 | $0.3574 |
| 2030-05-12 | $0.3501 | $0.3396 | $0.3606 |
| 2030-05-13 | $0.3467 | $0.3363 | $0.3571 |
| 2030-05-14 | $0.3433 | $0.3330 | $0.3536 |
| 2030-05-15 | $0.3464 | $0.3360 | $0.3568 |
| 2030-05-16 | $0.3441 | $0.3338 | $0.3544 |
| 2030-05-17 | $0.3407 | $0.3305 | $0.3510 |
| 2030-05-18 | $0.3376 | $0.3275 | $0.3477 |
| 2030-05-19 | $0.3349 | $0.3248 | $0.3449 |
| 2030-05-20 | $0.3316 | $0.3217 | $0.3416 |
| 2030-05-21 | $0.3346 | $0.3246 | $0.3446 |
| 2030-05-22 | $0.3313 | $0.3214 | $0.3413 |
| 2030-05-23 | $0.3300 | $0.3201 | $0.3399 |
| 2030-05-24 | $0.3329 | $0.3230 | $0.3429 |
| 2030-05-25 | $0.3347 | $0.3246 | $0.3447 |
| 2030-05-26 | $0.3357 | $0.3257 | $0.3458 |
| 2030-05-27 | $0.3324 | $0.3225 | $0.3424 |
| 2030-05-28 | $0.3355 | $0.3254 | $0.3455 |
| 2030-05-29 | $0.3363 | $0.3262 | $0.3464 |
| 2030-05-30 | $0.3332 | $0.3232 | $0.3432 |
| 2030-05-31 | $0.3299 | $0.3200 | $0.3398 |
| 2030 June | |||
| 2030-06-01 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-02 | $0.3296 | $0.3197 | $0.3395 |
| 2030-06-03 | $0.3296 | $0.3197 | $0.3395 |
| 2030-06-04 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-05 | $0.3293 | $0.3195 | $0.3392 |
| 2030-06-06 | $0.3261 | $0.3163 | $0.3359 |
| 2030-06-07 | $0.3291 | $0.3192 | $0.3389 |
| 2030-06-08 | $0.3269 | $0.3171 | $0.3367 |
| 2030-06-09 | $0.3237 | $0.3140 | $0.3334 |
| 2030-06-10 | $0.3207 | $0.3111 | $0.3303 |
| 2030-06-11 | $0.3182 | $0.3086 | $0.3277 |
| 2030-06-12 | $0.3150 | $0.3056 | $0.3245 |
| 2030-06-13 | $0.3179 | $0.3083 | $0.3274 |
| 2030-06-14 | $0.3148 | $0.3053 | $0.3242 |
| 2030-06-15 | $0.3135 | $0.3041 | $0.3229 |
| 2030-06-16 | $0.3163 | $0.3068 | $0.3258 |
| 2030-06-17 | $0.3179 | $0.3084 | $0.3275 |
| 2030-06-18 | $0.3190 | $0.3094 | $0.3285 |
| 2030-06-19 | $0.3158 | $0.3064 | $0.3253 |
| 2030-06-20 | $0.3187 | $0.3091 | $0.3283 |
| 2030-06-21 | $0.3195 | $0.3099 | $0.3291 |
| 2030-06-22 | $0.3165 | $0.3070 | $0.3260 |
| 2030-06-23 | $0.3134 | $0.3040 | $0.3228 |
| 2030-06-24 | $0.3103 | $0.3010 | $0.3197 |
| 2030-06-25 | $0.3131 | $0.3038 | $0.3225 |
| 2030-06-26 | $0.3131 | $0.3038 | $0.3225 |
| 2030-06-27 | $0.3160 | $0.3065 | $0.3255 |
| 2030-06-28 | $0.3129 | $0.3035 | $0.3223 |
| 2030-06-29 | $0.3098 | $0.3005 | $0.3191 |
| 2030-06-30 | $0.3126 | $0.3032 | $0.3220 |
| 2030 July | |||
| 2030-07-01 | $0.3106 | $0.3013 | $0.3199 |
| 2030-07-02 | $0.3075 | $0.2983 | $0.3168 |
| 2030-07-03 | $0.3047 | $0.2956 | $0.3138 |
| 2030-07-04 | $0.3023 | $0.2932 | $0.3113 |
| 2030-07-05 | $0.2993 | $0.2903 | $0.3083 |
| 2030-07-06 | $0.3020 | $0.2929 | $0.3111 |
| 2030-07-07 | $0.2990 | $0.2901 | $0.3080 |
| 2030-07-08 | $0.2978 | $0.2889 | $0.3067 |
| 2030-07-09 | $0.3005 | $0.2915 | $0.3095 |
| 2030-07-10 | $0.3021 | $0.2930 | $0.3111 |
| 2030-07-11 | $0.3030 | $0.2939 | $0.3121 |
| 2030-07-12 | $0.3001 | $0.2911 | $0.3091 |
| 2030-07-13 | $0.3028 | $0.2937 | $0.3119 |
| 2030-07-14 | $0.3035 | $0.2944 | $0.3126 |
| 2030-07-15 | $0.3007 | $0.2917 | $0.3097 |
| 2030-07-16 | $0.2978 | $0.2888 | $0.3067 |
| 2030-07-17 | $0.2948 | $0.2860 | $0.3037 |
| 2030-07-18 | $0.2975 | $0.2886 | $0.3064 |
| 2030-07-19 | $0.2975 | $0.2886 | $0.3064 |
| 2030-07-20 | $0.3002 | $0.2912 | $0.3092 |
| 2030-07-21 | $0.2973 | $0.2883 | $0.3062 |
| 2030-07-22 | $0.2943 | $0.2855 | $0.3032 |
| 2030-07-23 | $0.2970 | $0.2881 | $0.3059 |
| 2030-07-24 | $0.2951 | $0.2862 | $0.3039 |
| 2030-07-25 | $0.2922 | $0.2834 | $0.3009 |
| 2030-07-26 | $0.2895 | $0.2808 | $0.2982 |
| 2030-07-27 | $0.2872 | $0.2785 | $0.2958 |
| 2030-07-28 | $0.2843 | $0.2758 | $0.2929 |
| 2030-07-29 | $0.2869 | $0.2783 | $0.2955 |
| 2030-07-30 | $0.2841 | $0.2756 | $0.2926 |
| 2030-07-31 | $0.2829 | $0.2744 | $0.2914 |
| 2030 August | |||
| 2030-08-01 | $0.2855 | $0.2769 | $0.2941 |
| 2030-08-02 | $0.2870 | $0.2784 | $0.2956 |
| 2030-08-03 | $0.2879 | $0.2792 | $0.2965 |
| 2030-08-04 | $0.2851 | $0.2765 | $0.2936 |
| 2030-08-05 | $0.2876 | $0.2790 | $0.2963 |
| 2030-08-06 | $0.2884 | $0.2797 | $0.2970 |
| 2030-08-07 | $0.2857 | $0.2771 | $0.2942 |
| 2030-08-08 | $0.2829 | $0.2744 | $0.2914 |
| 2030-08-09 | $0.2801 | $0.2717 | $0.2885 |
| 2030-08-10 | $0.2826 | $0.2742 | $0.2911 |
| 2030-08-11 | $0.2826 | $0.2742 | $0.2911 |
| 2030-08-12 | $0.2852 | $0.2766 | $0.2937 |
| 2030-08-13 | $0.2824 | $0.2739 | $0.2909 |
| 2030-08-14 | $0.2796 | $0.2712 | $0.2880 |
| 2030-08-15 | $0.2822 | $0.2737 | $0.2906 |
| 2030-08-16 | $0.2803 | $0.2719 | $0.2887 |
| 2030-08-17 | $0.2776 | $0.2693 | $0.2859 |
| 2030-08-18 | $0.2750 | $0.2668 | $0.2833 |
| 2030-08-19 | $0.2728 | $0.2646 | $0.2810 |
| 2030-08-20 | $0.2701 | $0.2620 | $0.2782 |
| 2030-08-21 | $0.2726 | $0.2644 | $0.2808 |
| 2030-08-22 | $0.2699 | $0.2618 | $0.2780 |
| 2030-08-23 | $0.2688 | $0.2607 | $0.2769 |
| 2030-08-24 | $0.2712 | $0.2631 | $0.2794 |
| 2030-08-25 | $0.2726 | $0.2644 | $0.2808 |
| 2030-08-26 | $0.2735 | $0.2653 | $0.2817 |
| 2030-08-27 | $0.2708 | $0.2627 | $0.2789 |
| 2030-08-28 | $0.2733 | $0.2651 | $0.2815 |
| 2030-08-29 | $0.2739 | $0.2657 | $0.2822 |
| 2030-08-30 | $0.2714 | $0.2633 | $0.2795 |
| 2030-08-31 | $0.2687 | $0.2607 | $0.2768 |
| 2030 September | |||
| 2030-09-01 | $0.2661 | $0.2581 | $0.2741 |
| 2030-09-02 | $0.2685 | $0.2605 | $0.2766 |
| 2030-09-03 | $0.2685 | $0.2605 | $0.2766 |
| 2030-09-04 | $0.2709 | $0.2628 | $0.2791 |
| 2030-09-05 | $0.2683 | $0.2602 | $0.2763 |
| 2030-09-06 | $0.2657 | $0.2577 | $0.2736 |
| 2030-09-07 | $0.2681 | $0.2600 | $0.2761 |
| 2030-09-08 | $0.2663 | $0.2583 | $0.2743 |
| 2030-09-09 | $0.2637 | $0.2558 | $0.2716 |
| 2030-09-10 | $0.2613 | $0.2534 | $0.2691 |
| 2030-09-11 | $0.2592 | $0.2514 | $0.2670 |
| 2030-09-12 | $0.2566 | $0.2489 | $0.2643 |
| 2030-09-13 | $0.2590 | $0.2512 | $0.2667 |
| 2030-09-14 | $0.2564 | $0.2487 | $0.2641 |
| 2030-09-15 | $0.2554 | $0.2477 | $0.2630 |
| 2030-09-16 | $0.2577 | $0.2499 | $0.2654 |
| 2030-09-17 | $0.2590 | $0.2512 | $0.2668 |
| 2030-09-18 | $0.2598 | $0.2520 | $0.2676 |
| 2030-09-19 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-20 | $0.2596 | $0.2518 | $0.2674 |
| 2030-09-21 | $0.2603 | $0.2524 | $0.2681 |
| 2030-09-22 | $0.2578 | $0.2501 | $0.2656 |
| 2030-09-23 | $0.2553 | $0.2477 | $0.2630 |
| 2030-09-24 | $0.2528 | $0.2452 | $0.2604 |