Current 002749 price: $14.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2061 | $0.1999 | $0.2123 |
| 2031-01-02 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-03 | $0.2022 | $0.1961 | $0.2083 |
| 2031-01-04 | $0.2006 | $0.1946 | $0.2066 |
| 2031-01-05 | $0.1986 | $0.1927 | $0.2046 |
| 2031-01-06 | $0.2004 | $0.1944 | $0.2064 |
| 2031-01-07 | $0.1984 | $0.1925 | $0.2044 |
| 2031-01-08 | $0.1976 | $0.1917 | $0.2036 |
| 2031-01-09 | $0.1994 | $0.1934 | $0.2054 |
| 2031-01-10 | $0.2004 | $0.1944 | $0.2065 |
| 2031-01-11 | $0.2011 | $0.1951 | $0.2071 |
| 2031-01-12 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-13 | $0.2009 | $0.1949 | $0.2069 |
| 2031-01-14 | $0.2014 | $0.1954 | $0.2075 |
| 2031-01-15 | $0.1995 | $0.1936 | $0.2055 |
| 2031-01-16 | $0.1976 | $0.1917 | $0.2035 |
| 2031-01-17 | $0.1957 | $0.1898 | $0.2015 |
| 2031-01-18 | $0.1974 | $0.1915 | $0.2033 |
| 2031-01-19 | $0.1974 | $0.1915 | $0.2033 |
| 2031-01-20 | $0.1992 | $0.1932 | $0.2052 |
| 2031-01-21 | $0.1973 | $0.1913 | $0.2032 |
| 2031-01-22 | $0.1953 | $0.1895 | $0.2012 |
| 2031-01-23 | $0.1971 | $0.1912 | $0.2030 |
| 2031-01-24 | $0.1958 | $0.1899 | $0.2017 |
| 2031-01-25 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-26 | $0.1921 | $0.1863 | $0.1979 |
| 2031-01-27 | $0.1906 | $0.1848 | $0.1963 |
| 2031-01-28 | $0.1887 | $0.1830 | $0.1944 |
| 2031-01-29 | $0.1904 | $0.1847 | $0.1961 |
| 2031-01-30 | $0.1885 | $0.1829 | $0.1942 |
| 2031-01-31 | $0.1878 | $0.1821 | $0.1934 |
| 2031 February | |||
| 2031-02-01 | $0.1895 | $0.1838 | $0.1951 |
| 2031-02-02 | $0.1904 | $0.1847 | $0.1961 |
| 2031-02-03 | $0.1910 | $0.1853 | $0.1968 |
| 2031-02-04 | $0.1892 | $0.1835 | $0.1948 |
| 2031-02-05 | $0.1909 | $0.1852 | $0.1966 |
| 2031-02-06 | $0.1914 | $0.1856 | $0.1971 |
| 2031-02-07 | $0.1896 | $0.1839 | $0.1953 |
| 2031-02-08 | $0.1877 | $0.1821 | $0.1934 |
| 2031-02-09 | $0.1859 | $0.1803 | $0.1915 |
| 2031-02-10 | $0.1876 | $0.1819 | $0.1932 |
| 2031-02-11 | $0.1876 | $0.1819 | $0.1932 |
| 2031-02-12 | $0.1893 | $0.1836 | $0.1949 |
| 2031-02-13 | $0.1874 | $0.1818 | $0.1930 |
| 2031-02-14 | $0.1856 | $0.1800 | $0.1911 |
| 2031-02-15 | $0.1872 | $0.1816 | $0.1929 |
| 2031-02-16 | $0.1860 | $0.1804 | $0.1916 |
| 2031-02-17 | $0.1842 | $0.1787 | $0.1897 |
| 2031-02-18 | $0.1825 | $0.1770 | $0.1880 |
| 2031-02-19 | $0.1810 | $0.1756 | $0.1865 |
| 2031-02-20 | $0.1793 | $0.1739 | $0.1846 |
| 2031-02-21 | $0.1809 | $0.1755 | $0.1863 |
| 2031-02-22 | $0.1791 | $0.1737 | $0.1845 |
| 2031-02-23 | $0.1784 | $0.1730 | $0.1837 |
| 2031-02-24 | $0.1800 | $0.1746 | $0.1854 |
| 2031-02-25 | $0.1809 | $0.1755 | $0.1863 |
| 2031-02-26 | $0.1815 | $0.1761 | $0.1869 |
| 2031-02-27 | $0.1797 | $0.1743 | $0.1851 |
| 2031-02-28 | $0.1813 | $0.1759 | $0.1868 |
| 2031 March | |||
| 2031-03-01 | $0.1818 | $0.1763 | $0.1872 |
| 2031-03-02 | $0.1801 | $0.1747 | $0.1855 |
| 2031-03-03 | $0.1783 | $0.1730 | $0.1837 |
| 2031-03-04 | $0.1766 | $0.1713 | $0.1819 |
| 2031-03-05 | $0.1782 | $0.1728 | $0.1835 |
| 2031-03-06 | $0.1782 | $0.1728 | $0.1835 |
| 2031-03-07 | $0.1798 | $0.1744 | $0.1852 |
| 2031-03-08 | $0.1780 | $0.1727 | $0.1834 |
| 2031-03-09 | $0.1763 | $0.1710 | $0.1816 |
| 2031-03-10 | $0.1779 | $0.1726 | $0.1832 |
| 2031-03-11 | $0.1767 | $0.1714 | $0.1820 |
| 2031-03-12 | $0.1750 | $0.1698 | $0.1803 |
| 2031-03-13 | $0.1734 | $0.1682 | $0.1786 |
| 2031-03-14 | $0.1720 | $0.1668 | $0.1772 |
| 2031-03-15 | $0.1703 | $0.1652 | $0.1754 |
| 2031-03-16 | $0.1718 | $0.1667 | $0.1770 |
| 2031-03-17 | $0.1702 | $0.1651 | $0.1753 |
| 2031-03-18 | $0.1695 | $0.1644 | $0.1745 |
| 2031-03-19 | $0.1710 | $0.1659 | $0.1761 |
| 2031-03-20 | $0.1719 | $0.1667 | $0.1770 |
| 2031-03-21 | $0.1724 | $0.1673 | $0.1776 |
| 2031-03-22 | $0.1707 | $0.1656 | $0.1759 |
| 2031-03-23 | $0.1723 | $0.1671 | $0.1775 |
| 2031-03-24 | $0.1727 | $0.1675 | $0.1779 |
| 2031-03-25 | $0.1711 | $0.1660 | $0.1762 |
| 2031-03-26 | $0.1694 | $0.1643 | $0.1745 |
| 2031-03-27 | $0.1678 | $0.1627 | $0.1728 |
| 2031-03-28 | $0.1693 | $0.1642 | $0.1744 |
| 2031-03-29 | $0.1693 | $0.1642 | $0.1744 |
| 2031-03-30 | $0.1708 | $0.1657 | $0.1759 |
| 2031-03-31 | $0.1691 | $0.1641 | $0.1742 |
| 2031 April | |||
| 2031-04-01 | $0.1675 | $0.1625 | $0.1725 |
| 2031-04-02 | $0.1690 | $0.1639 | $0.1741 |
| 2031-04-03 | $0.1679 | $0.1629 | $0.1729 |
| 2031-04-04 | $0.1663 | $0.1613 | $0.1712 |
| 2031-04-05 | $0.1647 | $0.1598 | $0.1697 |
| 2031-04-06 | $0.1634 | $0.1585 | $0.1683 |
| 2031-04-07 | $0.1618 | $0.1569 | $0.1667 |
| 2031-04-08 | $0.1633 | $0.1584 | $0.1682 |
| 2031-04-09 | $0.1617 | $0.1568 | $0.1665 |
| 2031-04-10 | $0.1610 | $0.1562 | $0.1658 |
| 2031-04-11 | $0.1624 | $0.1576 | $0.1673 |
| 2031-04-12 | $0.1633 | $0.1584 | $0.1682 |
| 2031-04-13 | $0.1638 | $0.1589 | $0.1687 |
| 2031-04-14 | $0.1622 | $0.1573 | $0.1671 |
| 2031-04-15 | $0.1637 | $0.1588 | $0.1686 |
| 2031-04-16 | $0.1641 | $0.1592 | $0.1690 |
| 2031-04-17 | $0.1626 | $0.1577 | $0.1674 |
| 2031-04-18 | $0.1610 | $0.1561 | $0.1658 |
| 2031-04-19 | $0.1594 | $0.1546 | $0.1642 |
| 2031-04-20 | $0.1608 | $0.1560 | $0.1657 |
| 2031-04-21 | $0.1608 | $0.1560 | $0.1657 |
| 2031-04-22 | $0.1623 | $0.1574 | $0.1671 |
| 2031-04-23 | $0.1607 | $0.1559 | $0.1655 |
| 2031-04-24 | $0.1591 | $0.1543 | $0.1639 |
| 2031-04-25 | $0.1606 | $0.1557 | $0.1654 |
| 2031-04-26 | $0.1595 | $0.1547 | $0.1643 |
| 2031-04-27 | $0.1579 | $0.1532 | $0.1627 |
| 2031-04-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031-04-29 | $0.1552 | $0.1506 | $0.1599 |
| 2031-04-30 | $0.1537 | $0.1491 | $0.1583 |
| 2031 May | |||
| 2031-05-01 | $0.1551 | $0.1504 | $0.1598 |
| 2031-05-02 | $0.1536 | $0.1490 | $0.1582 |
| 2031-05-03 | $0.1529 | $0.1484 | $0.1575 |
| 2031-05-04 | $0.1543 | $0.1497 | $0.1590 |
| 2031-05-05 | $0.1551 | $0.1505 | $0.1598 |
| 2031-05-06 | $0.1556 | $0.1510 | $0.1603 |
| 2031-05-07 | $0.1541 | $0.1495 | $0.1587 |
| 2031-05-08 | $0.1555 | $0.1508 | $0.1602 |
| 2031-05-09 | $0.1559 | $0.1512 | $0.1606 |
| 2031-05-10 | $0.1544 | $0.1498 | $0.1591 |
| 2031-05-11 | $0.1529 | $0.1483 | $0.1575 |
| 2031-05-12 | $0.1514 | $0.1469 | $0.1560 |
| 2031-05-13 | $0.1528 | $0.1482 | $0.1574 |
| 2031-05-14 | $0.1528 | $0.1482 | $0.1574 |
| 2031-05-15 | $0.1542 | $0.1495 | $0.1588 |
| 2031-05-16 | $0.1527 | $0.1481 | $0.1572 |
| 2031-05-17 | $0.1512 | $0.1466 | $0.1557 |
| 2031-05-18 | $0.1525 | $0.1480 | $0.1571 |
| 2031-05-19 | $0.1515 | $0.1470 | $0.1561 |
| 2031-05-20 | $0.1501 | $0.1456 | $0.1546 |
| 2031-05-21 | $0.1487 | $0.1442 | $0.1531 |
| 2031-05-22 | $0.1475 | $0.1431 | $0.1519 |
| 2031-05-23 | $0.1460 | $0.1417 | $0.1504 |
| 2031-05-24 | $0.1474 | $0.1429 | $0.1518 |
| 2031-05-25 | $0.1459 | $0.1415 | $0.1503 |
| 2031-05-26 | $0.1453 | $0.1409 | $0.1497 |
| 2031-05-27 | $0.1466 | $0.1422 | $0.1510 |
| 2031-05-28 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-29 | $0.1479 | $0.1434 | $0.1523 |
| 2031-05-30 | $0.1464 | $0.1420 | $0.1508 |
| 2031-05-31 | $0.1477 | $0.1433 | $0.1522 |
| 2031 June | |||
| 2031-06-01 | $0.1481 | $0.1436 | $0.1525 |
| 2031-06-02 | $0.1467 | $0.1423 | $0.1511 |
| 2031-06-03 | $0.1453 | $0.1409 | $0.1496 |
| 2031-06-04 | $0.1439 | $0.1395 | $0.1482 |
| 2031-06-05 | $0.1452 | $0.1408 | $0.1495 |
| 2031-06-06 | $0.1452 | $0.1408 | $0.1495 |
| 2031-06-07 | $0.1465 | $0.1421 | $0.1509 |
| 2031-06-08 | $0.1450 | $0.1407 | $0.1494 |
| 2031-06-09 | $0.1436 | $0.1393 | $0.1479 |
| 2031-06-10 | $0.1449 | $0.1406 | $0.1493 |
| 2031-06-11 | $0.1440 | $0.1397 | $0.1483 |
| 2031-06-12 | $0.1426 | $0.1383 | $0.1468 |
| 2031-06-13 | $0.1412 | $0.1370 | $0.1455 |
| 2031-06-14 | $0.1401 | $0.1359 | $0.1443 |
| 2031-06-15 | $0.1387 | $0.1346 | $0.1429 |
| 2031-06-16 | $0.1400 | $0.1358 | $0.1442 |
| 2031-06-17 | $0.1386 | $0.1345 | $0.1428 |
| 2031-06-18 | $0.1380 | $0.1339 | $0.1422 |
| 2031-06-19 | $0.1393 | $0.1351 | $0.1435 |
| 2031-06-20 | $0.1400 | $0.1358 | $0.1442 |
| 2031-06-21 | $0.1405 | $0.1362 | $0.1447 |
| 2031-06-22 | $0.1391 | $0.1349 | $0.1433 |
| 2031-06-23 | $0.1403 | $0.1361 | $0.1446 |
| 2031-06-24 | $0.1407 | $0.1365 | $0.1449 |
| 2031-06-25 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-26 | $0.1380 | $0.1339 | $0.1422 |
| 2031-06-27 | $0.1367 | $0.1326 | $0.1408 |
| 2031-06-28 | $0.1379 | $0.1338 | $0.1420 |
| 2031-06-29 | $0.1379 | $0.1338 | $0.1420 |
| 2031-06-30 | $0.1392 | $0.1350 | $0.1433 |
| 2031 July | |||
| 2031-07-01 | $0.1378 | $0.1337 | $0.1419 |
| 2031-07-02 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-03 | $0.1377 | $0.1335 | $0.1418 |
| 2031-07-04 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-05 | $0.1354 | $0.1314 | $0.1395 |
| 2031-07-06 | $0.1342 | $0.1302 | $0.1382 |
| 2031-07-07 | $0.1331 | $0.1291 | $0.1371 |
| 2031-07-08 | $0.1318 | $0.1278 | $0.1358 |
| 2031-07-09 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-10 | $0.1317 | $0.1277 | $0.1356 |
| 2031-07-11 | $0.1311 | $0.1272 | $0.1351 |
| 2031-07-12 | $0.1323 | $0.1284 | $0.1363 |
| 2031-07-13 | $0.1330 | $0.1290 | $0.1370 |
| 2031-07-14 | $0.1334 | $0.1294 | $0.1374 |
| 2031-07-15 | $0.1321 | $0.1282 | $0.1361 |
| 2031-07-16 | $0.1333 | $0.1293 | $0.1373 |
| 2031-07-17 | $0.1337 | $0.1297 | $0.1377 |
| 2031-07-18 | $0.1324 | $0.1285 | $0.1364 |
| 2031-07-19 | $0.1311 | $0.1272 | $0.1351 |
| 2031-07-20 | $0.1298 | $0.1259 | $0.1337 |
| 2031-07-21 | $0.1310 | $0.1271 | $0.1349 |
| 2031-07-22 | $0.1310 | $0.1271 | $0.1349 |
| 2031-07-23 | $0.1322 | $0.1282 | $0.1362 |
| 2031-07-24 | $0.1309 | $0.1270 | $0.1348 |
| 2031-07-25 | $0.1296 | $0.1257 | $0.1335 |
| 2031-07-26 | $0.1308 | $0.1269 | $0.1347 |
| 2031-07-27 | $0.1299 | $0.1260 | $0.1338 |
| 2031-07-28 | $0.1287 | $0.1248 | $0.1325 |
| 2031-07-29 | $0.1275 | $0.1237 | $0.1313 |
| 2031-07-30 | $0.1265 | $0.1227 | $0.1303 |
| 2031-07-31 | $0.1252 | $0.1215 | $0.1290 |
| 2031 August | |||
| 2031-08-01 | $0.1264 | $0.1226 | $0.1301 |
| 2031-08-02 | $0.1251 | $0.1214 | $0.1289 |
| 2031-08-03 | $0.1246 | $0.1209 | $0.1283 |
| 2031-08-04 | $0.1257 | $0.1220 | $0.1295 |
| 2031-08-05 | $0.1264 | $0.1226 | $0.1302 |
| 2031-08-06 | $0.1268 | $0.1230 | $0.1306 |
| 2031-08-07 | $0.1255 | $0.1218 | $0.1293 |
| 2031-08-08 | $0.1267 | $0.1229 | $0.1305 |
| 2031-08-09 | $0.1270 | $0.1232 | $0.1308 |
| 2031-08-10 | $0.1258 | $0.1220 | $0.1296 |
| 2031-08-11 | $0.1246 | $0.1208 | $0.1283 |
| 2031-08-12 | $0.1234 | $0.1197 | $0.1271 |
| 2031-08-13 | $0.1245 | $0.1207 | $0.1282 |
| 2031-08-14 | $0.1245 | $0.1207 | $0.1282 |
| 2031-08-15 | $0.1256 | $0.1218 | $0.1294 |
| 2031-08-16 | $0.1244 | $0.1206 | $0.1281 |
| 2031-08-17 | $0.1231 | $0.1194 | $0.1268 |
| 2031-08-18 | $0.1243 | $0.1205 | $0.1280 |
| 2031-08-19 | $0.1234 | $0.1197 | $0.1272 |
| 2031-08-20 | $0.1222 | $0.1186 | $0.1259 |
| 2031-08-21 | $0.1211 | $0.1175 | $0.1247 |
| 2031-08-22 | $0.1201 | $0.1165 | $0.1237 |
| 2031-08-23 | $0.1190 | $0.1154 | $0.1225 |
| 2031-08-24 | $0.1200 | $0.1164 | $0.1236 |
| 2031-08-25 | $0.1189 | $0.1153 | $0.1224 |
| 2031-08-26 | $0.1184 | $0.1148 | $0.1219 |
| 2031-08-27 | $0.1194 | $0.1159 | $0.1230 |
| 2031-08-28 | $0.1201 | $0.1165 | $0.1237 |
| 2031-08-29 | $0.1204 | $0.1168 | $0.1241 |
| 2031-08-30 | $0.1193 | $0.1157 | $0.1228 |
| 2031-08-31 | $0.1203 | $0.1167 | $0.1240 |
| 2031 September | |||
| 2031-09-01 | $0.1206 | $0.1170 | $0.1243 |
| 2031-09-02 | $0.1195 | $0.1159 | $0.1231 |
| 2031-09-03 | $0.1183 | $0.1148 | $0.1219 |
| 2031-09-04 | $0.1172 | $0.1137 | $0.1207 |
| 2031-09-05 | $0.1182 | $0.1147 | $0.1218 |
| 2031-09-06 | $0.1182 | $0.1147 | $0.1218 |
| 2031-09-07 | $0.1193 | $0.1157 | $0.1229 |
| 2031-09-08 | $0.1181 | $0.1146 | $0.1217 |
| 2031-09-09 | $0.1170 | $0.1135 | $0.1205 |
| 2031-09-10 | $0.1180 | $0.1145 | $0.1216 |
| 2031-09-11 | $0.1173 | $0.1138 | $0.1208 |
| 2031-09-12 | $0.1161 | $0.1126 | $0.1196 |
| 2031-09-13 | $0.1151 | $0.1116 | $0.1185 |
| 2031-09-14 | $0.1141 | $0.1107 | $0.1176 |
| 2031-09-15 | $0.1130 | $0.1096 | $0.1164 |
| 2031-09-16 | $0.1140 | $0.1106 | $0.1175 |
| 2031-09-17 | $0.1129 | $0.1095 | $0.1163 |
| 2031-09-18 | $0.1125 | $0.1091 | $0.1158 |
| 2031-09-19 | $0.1135 | $0.1101 | $0.1169 |
| 2031-09-20 | $0.1141 | $0.1106 | $0.1175 |
| 2031-09-21 | $0.1144 | $0.1110 | $0.1179 |
| 2031-09-22 | $0.1133 | $0.1099 | $0.1167 |
| 2031-09-23 | $0.1143 | $0.1109 | $0.1178 |
| 2031-09-24 | $0.1146 | $0.1112 | $0.1180 |